Koma Inu (KOMA) Live Price

Koma Inu logo
KOMAKoma Inu
ETH 0.000003 -12.49%
Market Cap
ETH 3,059
12.44%
Volume (24)
ETH 326
4.84%
Circulating Supply
1,000,000,000 KOMA
Issue Date
-

Data provided by Coingecko API

KOMA price Statistics

Koma Inu Price Today

Koma Inu Price
ETH 0.00000306

Price Change

ETH <0.000001
12.49%
24h Low / 24h High
ETH 0.00000305 / ETH 0.00000379

Trading Volume

ETH 325.873
4.84%
Volume / Market Cap
0.10652926
Market Dominance
0.00032213368%
Market Rank
#1598

Koma Inu Supply

Circulating Supply
1,000,000,000 KOMA
Total Supply
1,000,000,000 KOMA
Max Supply
0 KOMA

Koma Inu Market Cap

Market Cap
ETH 3,059
12.44%

Fully Diluted
Market Cap

ETH 3,059
5.19%

Koma Inu Price Yesterday

Yesterday's Low / High
ETH 0.0000032177676 / ETH 0.0000032354728
Yesterday's Open / Close
ETH 0.0000032354728 / ETH 0.0000032177676
Yesterday's Change
5.16%
Yesterday's Volume
ETH 337.30309

Koma Inu Price History

7d Low / 7d High
ETH 0.003245206 / ETH 0.009604344
30d Low / 30d High
ETH 0.0000028124874 / ETH 0.0000036438548
90d Low / 90d High
ETH 0.0000017763222 / ETH 0.0000036438548
52 Week Low / 52 Week High
ETH 0.0000012972376 / ETH 0.0000036438548
All Time HighOct 31, 2024 (0 days ago)
ETH 0.00000379
16.41%
All Time LowOct 21, 2024 (10 days ago)
ETH 0.00000119
166.46%

Data provided by Coingecko API

KOMA to ETH converter

Koma Inu
Koma InuKOMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Koma Inu Price Chart (KOMA to ETH)

KOMAETH by TradingView

Koma Inu Exchanges

Instant crypto to crypto exchange coming soon!

Koma Inu Historical Price Data (ETH)

Date
10/31/2024
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
10/30/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
10/29/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
10/28/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
10/27/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
10/26/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
10/25/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,307
4.13%
Market CapETH 1.37T
VolumeETH 50.16B
2
eth
EthereumETH
ETH 2,502.21
5.57%
Market CapETH 301.59B
VolumeETH 21.6B
4
ETH 578.3
2.30%
Market CapETH 84.49B
VolumeETH 1.18B
5
ETH 167.01
4.34%
Market CapETH 78.7B
VolumeETH 3.55B
7
ETH 0.518057
0.62%
Market CapETH 29.45B
VolumeETH 1.3B
9
ETH 0.158521
7.29%
Market CapETH 23.25B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1501
ETH 0.0000056
0.70%
Market CapETH 3,728
VolumeETH 40
1525
ETH 0.00000007
25.26%
Market CapETH 3,719
VolumeETH 16
1502
ETH 0.00001486
0.65%
Market CapETH 3,716
VolumeETH 27
1505
ETH 0.00023153
2.24%
Market CapETH 3,712
VolumeETH 19
1504
ETH 0.00000371
11.21%
Market CapETH 3,709
VolumeETH 384
1503
ETH 0.00000548
3.74%
Market CapETH 3,708
VolumeETH 5
1498
ETH 0
5.21%
Market CapETH 3,701
VolumeETH 81
1506
ETH 0.00017333
14.38%
Market CapETH 3,692
VolumeETH 992
1507
ETH 0.00039683
4.67%
Market CapETH 3,659
VolumeETH 6
1508
ETH 0.00031747
6.74%
Market CapETH 3,681
VolumeETH 5
1509
ETH 0
1.99%
Market CapETH 3,674
VolumeETH 3,430
1512
ETH 0.0000405
2.16%
Market CapETH 3,675
VolumeETH 81
1511
ETH 0.00000506
21.60%
Market CapETH 3,667
VolumeETH 53
1514
ETH 0.00000006
0.92%
Market CapETH 3,649
VolumeETH 28
1513
ETH 0.00003938
1.45%
Market CapETH 3,647
VolumeETH 27
1515
ETH 0.07011038
1.21%
Market CapETH 3,644
VolumeETH 803
1516
ETH 0.00001849
17.20%
Market CapETH 3,632
VolumeETH 400
1517
ETH 0.00011778
2.58%
Market CapETH 3,618
VolumeETH 21
1519
ETH 0.00000036
7.18%
Market CapETH 3,611
VolumeETH 324
1521
ETH 0.00006124
7.06%
Market CapETH 3,611
VolumeETH 21
1520
ETH 0.00000195
0.16%
Market CapETH 3,608
VolumeETH 405
1522
ETH 0.00000359
17.29%
Market CapETH 3,595
VolumeETH 527
1524
ETH 0.00002351
0.29%
Market CapETH 3,588
VolumeETH 888
1526
ETH 0.00003561
2.97%
Market CapETH 3,578
VolumeETH 1,145
1533
ETH 0
2.64%
Market CapETH 3,573
VolumeETH 264
1527
ETH 0.00004669
10.85%
Market CapETH 3,553
VolumeETH 365
1529
ETH 0.00006387
8.92%
Market CapETH 3,542
VolumeETH 20
1531
ETH 0.00002187
3.44%
Market CapETH 3,539
VolumeETH 474
1528
ETH 0.00001022
4.21%
Market CapETH 3,537
VolumeETH 204
1530
ETH 0.00000353
1.84%
Market CapETH 3,533
VolumeETH 8
1523
ETH 0.00000075
0.67%
Market CapETH 3,530
VolumeETH 26
1532
ETH 0
12.29%
Market CapETH 3,529
VolumeETH 59
1535
ETH 0.00000075
16.04%
Market CapETH 3,519
VolumeETH 54
1510
ETH 0.00019586
10.73%
Market CapETH 3,513
VolumeETH 8
1534
ETH 0.000008
0.41%
Market CapETH 3,504
VolumeETH 12
1537
ETH 0.00038925
2.94%
Market CapETH 3,505
VolumeETH 127
1536
ETH 0.00000435
7.73%
Market CapETH 3,501
VolumeETH 1,356
1538
ETH 0
2.34%
Market CapETH 3,488
VolumeETH 684
1539
ETH 0.00054811
1196.40%
Market CapETH 3,484
VolumeETH 3
1540
ETH 0.00001416
4.32%
Market CapETH 3,482
VolumeETH 13
1541
ETH 0.00008986
4.91%
Market CapETH 3,478
VolumeETH 2
1542
ETH 0.00001199
6.66%
Market CapETH 3,476
VolumeETH 330
1543
ETH 0.0034779
24.63%
Market CapETH 3,475
VolumeETH 153
1544
ETH 0.00001163
5.45%
Market CapETH 3,471
VolumeETH 548
1545
ETH 0.00046172
5.93%
Market CapETH 3,468
VolumeETH 24
1546
ETH 0.00090967
1.69%
Market CapETH 3,458
VolumeETH 22
1547
ETH 0.00000345
6.54%
Market CapETH 3,448
VolumeETH 43
1548
ETH 0.0000964
2.49%
Market CapETH 3,443
VolumeETH 301
1629
ETH 0.00000343
1739.50%
Market CapETH 3,428
VolumeETH 4,057
1549
ETH 0.00000477
0.17%
Market CapETH 3,427
VolumeETH 18
1551
ETH 0.00005265
2.20%
Market CapETH 3,422
VolumeETH 21
1550
ETH 0.0000206
3.27%
Market CapETH 3,421
VolumeETH 2,136
1555
ETH 0
0.05%
Market CapETH 3,409
VolumeETH 226
1553
ETH 0.00000056
1.38%
Market CapETH 3,409
VolumeETH 157
1552
ETH 0.00083847
4.20%
Market CapETH 3,404
VolumeETH 6
1556
ETH 0.00000028
2.07%
Market CapETH 3,402
VolumeETH 77
1557
ETH 0.00000793
2.05%
Market CapETH 3,400
VolumeETH 167
1558
ETH 0.00000337
17.81%
Market CapETH 3,395
VolumeETH 2,973
1560
ETH 0.00008716
3.70%
Market CapETH 3,376
VolumeETH 0
1559
ETH 0.00063638
1.14%
Market CapETH 3,371
VolumeETH 8
1563
ETH 0
1.38%
Market CapETH 3,371
VolumeETH 13
1562
ETH 1.013993
0.09%
Market CapETH 3,371
VolumeETH 186
1564
ETH 0.00016081
4.18%
Market CapETH 3,377
VolumeETH 2
1565
ETH 0.0000155
0%
Market CapETH 3,369
VolumeETH 3
1566
ETH 0.0000005
5.74%
Market CapETH 3,364
VolumeETH 344
1568
ETH 0
0.25%
Market CapETH 3,366
VolumeETH 1,016
1569
ETH 0.00001474
2.71%
Market CapETH 3,362
VolumeETH 8
1567
ETH 0.00001917
0.29%
Market CapETH 3,353
VolumeETH 532
1570
ETH 0.00087854
1.50%
Market CapETH 3,346
VolumeETH 25
1571
ETH 0
3.16%
Market CapETH 3,343
VolumeETH 12
1572
ETH 0.00061018
7.77%
Market CapETH 3,340
VolumeETH 107
1573
ETH 0.00000817
2.02%
Market CapETH 3,323
VolumeETH 14
1574
ETH 0.00000003
7.29%
Market CapETH 3,316
VolumeETH 8
1575
ETH 0.00005938
0.98%
Market CapETH 3,312
VolumeETH 9,185
1576
ETH 0.00000329
3.67%
Market CapETH 3,304
VolumeETH 193
1577
ETH 0.00000001
5.88%
Market CapETH 3,294
VolumeETH 2,205
1578
ETH 0.00003566
0.40%
Market CapETH 3,292
VolumeETH 3
1579
ETH 0.00010143
0.77%
Market CapETH 3,290
VolumeETH 31
1580
ETH 0.0011399
0.65%
Market CapETH 3,289
VolumeETH 7
1581
ETH 0.00001313
5.54%
Market CapETH 3,282
VolumeETH 11
1584
ETH 0.00000328
5.68%
Market CapETH 3,281
VolumeETH 89
1583
ETH 0.00036944
5.82%
Market CapETH 3,280
VolumeETH 59
1585
ETH 0.00000034
17.85%
Market CapETH 3,266
VolumeETH 42
1582
ETH 0
4.83%
Market CapETH 3,263
VolumeETH 30
1586
ETH 0.00010299
7.85%
Market CapETH 3,248
VolumeETH 39
1590
ETH 0.00000747
0.47%
Market CapETH 3,245
VolumeETH 150
1587
ETH 0.00000056
0.48%
Market CapETH 3,240
VolumeETH 5
1588
ETH 0.00003323
0.16%
Market CapETH 3,238
VolumeETH 61
1589
ETH 0.0000014
1.04%
Market CapETH 3,234
VolumeETH 12
1592
ETH 0.00000872
1.32%
Market CapETH 3,192
VolumeETH 78
1593
ETH 0.0000485
0.30%
Market CapETH 3,193
VolumeETH 6
1591
Market CapETH 3,192
VolumeETH 353
1594
ETH 0.00000297
2.69%
Market CapETH 3,189
VolumeETH 6
1595
ETH 0.00000085
3.63%
Market CapETH 3,180
VolumeETH 2
1596
ETH 0.00000003
23.66%
Market CapETH 3,175
VolumeETH 934
1597
ETH 0.00021026
0.43%
Market CapETH 3,168
VolumeETH 26
1561
ETH 0.00000317
15.11%
Market CapETH 3,163
VolumeETH 535
1600
ETH 0.00000006
3.08%
Market CapETH 3,136
VolumeETH 5
1599
ETH 27.637564
1.37%
Market CapETH 3,135
VolumeETH 24
1501
ETH 0.0000056
0.70%
Market CapETH 3,728
VolumeETH 40
1525
ETH 0.00000007
25.26%
Market CapETH 3,719
VolumeETH 16

Data provided by Coingecko API