Kusama (KSM) Live Price

Kusama logo
KSMKusama
$29.31-2.82%
Market Cap
$262.74M
3.06%
Volume (24)
$19,603,087
2.70%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$29.31

Price Change

$-0.84999848
2.82%
24h Low / 24h High
$28.8 / $30.33

Trading Volume

$19,603,087
2.70%
Volume / Market Cap
0.074610272
Market Dominance
0.010572453%
Market Rank
#241

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$262,739,790
3.06%

Fully Diluted
Market Cap

$292,580,090
2.46%

Kusama Price Yesterday

Yesterday's Low / High
$29.929468 / $30.062829
Yesterday's Open / Close
$29.929468 / $30.062829
Yesterday's Change
2.29%
Yesterday's Volume
$19,802,926

Kusama Price History

7d Low / 7d High
$28.898117 / $33.747232
30d Low / 30d High
$28.898117 / $30.268159
90d Low / 90d High
$28.898117 / $33.747232
52 Week Low / 52 Week High
$28.898117 / $33.747232
All Time HighMay 18, 2021 (2 years ago)
$621.71
95.29%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
3241.09%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$29.33
KSM/USDT
$0.01
$3,932,229
Recently
HTX
HTX
$29.34
KSM/USDT
$0.0118
$2,520,328
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.31
KSM/USD
$0.04
$305,847
Recently
Kraken
Kraken
$29.33
KSM/USD
$0.01
$284,528
Recently
Gate.io
Gate.io
$29.35
KSM/USDT
$0.03
$57,336
Recently
KuCoin
KuCoin
$29.26
KSM/USDT
$0.06
$54,974
Recently
Bitfinex
Bitfinex
$29.36
KSM/USD
$0.055
$3,924
Recently
Binance US
Binance US
$29.89
KSM/USDT
$0.88
$3,441
Recently
Bitfinex
Bitfinex
$29.35
KSM/USDT
$0.051
$2,686
Recently

Kusama Historical Price Data (USD)

Date
4/25/2024
$29.576854
$0
$30.268159
$28.898117
4/24/2024
$32.638556
$29.576854
$32.638556
$29.285494
4/23/2024
$33.454179
$32.638556
$33.711299
$32.410889
4/22/2024
$32.671957
$33.454179
$33.747232
$32.596203
4/21/2024
$33.363201
$32.671957
$33.548739
$32.36154
4/20/2024
$31.253363
$33.363201
$33.735393
$30.89643
4/19/2024
$31.075876
$31.253363
$32.093473
$29.571015

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 29.31 per (KSM/USD) today with a current market cap of 262.74M USD. 24-hour trading volume is $ 19,603,087 USD. KSM to USD price is updated in real-time. Kusama is -2.82% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,669
1.14%
Market Cap$1.25T
Volume$26.85B
2
$3,121.86
1.08%
Market Cap$380.45B
Volume$12.2B
4
$599.73
2.41%
Market Cap$92.1B
Volume$1.14B
8
$0.52
0.78%
Market Cap$28.76B
Volume$1.1B
11
$0.46
1.98%
Market Cap$16.38B
Volume$338.73M
569
$1
0.16%
Market Cap$70.61M
Volume$630,141

Data provided by Coingecko API

More Cryptocurrencies

238
$0.32
3.07%
Market Cap$271.09M
Volume$6.37M
239
Market Cap$269.55M
Volume$28,779
240
$65.17
0.57%
Market Cap$263.76M
Volume$0
Market Cap$261.66M
Volume$836,082
243
$0.00346597
4.09%
Market Cap$261.01M
Volume$3.21M

Data provided by Coingecko API