Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
BTC 0.000004 -4.29%
Market Cap
BTC 677
4.20%
Volume (24)
BTC 186
2.88%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
BTC 0.00000398

Price Change

BTC <0.000001
4.29%
24h Low / 24h High
BTC 0.00000397 / BTC 0.0000042

Trading Volume

BTC 185.938
2.88%
Volume / Market Cap
0.27445452
Market Dominance
0.0019900212%
Market Rank
#600

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,947,863.188 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
BTC 677.482
4.20%

Fully Diluted
Market Cap

BTC 955.378
2.02%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
BTC 0.0000040433997 / BTC 0.0000040839655
Yesterday's Open / Close
BTC 0.0000040839655 / BTC 0.0000040433997
Yesterday's Change
2.06%
Yesterday's Volume
BTC 145.69709

Kyber Network Crystal Price History

7d Low / 7d High
BTC 0.3283049 / BTC 0.42044632
30d Low / 30d High
BTC 0.0000039905778 / BTC 0.0000042157712
90d Low / 90d High
BTC 0.0000039905778 / BTC 0.0000042557873
52 Week Low / 52 Week High
BTC 0.0000039905778 / BTC 0.0000045036337
All Time HighApr 29, 2022 (2 years ago)
BTC 0.00014394
97.23%
All Time LowFeb 3, 2025 (1 months ago)
BTC 0.00000384
3.93%

Data provided by Coingecko API

KNC to BTC converter

Kyber Network Crystal
Kyber Network CrystalKNC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to BTC)

KNCBTC by TradingView

Kyber Network Crystal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
KNC/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000004
KNC/BTC
BTC 0
BTC 0
Recently

Kyber Network Crystal Historical Price Data (BTC)

Date
3/9/2025
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
3/8/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
3/7/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
3/6/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
3/5/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
3/4/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
3/3/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 81,920
4.78%
Market CapBTC 1.62T
VolumeBTC 37.45B
2
BTC 2,049.83
5.83%
Market CapBTC 247.18B
VolumeBTC 21.31B
4
BTC 2.17
6.07%
Market CapBTC 126.07B
VolumeBTC 5.63B
5
BTC 557.36
5.07%
Market CapBTC 81.27B
VolumeBTC 918.2M
6
BTC 126.85
7.44%
Market CapBTC 64.56B
VolumeBTC 4.37B
9
BTC 0.171245
9.94%
Market CapBTC 25.4B
VolumeBTC 1.92B

Data provided by Coingecko API

More Cryptocurrencies

500
BTC 0.00000374
5.40%
Market CapBTC 929
VolumeBTC 151
502
BTC 0.00000342
5.98%
Market CapBTC 927
VolumeBTC 1,200
503
BTC 0.00000113
4.46%
Market CapBTC 925
VolumeBTC 349
504
Market CapBTC 918
VolumeBTC 42
505
BTC 0.00011306
6.23%
Market CapBTC 915
VolumeBTC 19
506
BTC 0.0000122
4.97%
Market CapBTC 913
VolumeBTC 116
Market CapBTC 913
VolumeBTC 37
508
BTC 0.00000059
7.35%
Market CapBTC 912
VolumeBTC 36
509
BTC 0.00000222
4.57%
Market CapBTC 910
VolumeBTC 224
510
BTC 0.00000207
2.52%
Market CapBTC 909
VolumeBTC 19
511
BTC 0.00000018
7.92%
Market CapBTC 905
VolumeBTC 691
512
BTC 0.00000289
4.25%
Market CapBTC 901
VolumeBTC 1
514
BTC 0.00000006
1.26%
Market CapBTC 895
VolumeBTC 6
513
BTC 0.00001213
4.99%
Market CapBTC 891
VolumeBTC 19
515
BTC 0.0000009
46.12%
Market CapBTC 890
VolumeBTC 19
516
BTC 0.00033354
2.60%
Market CapBTC 885
VolumeBTC 275
517
BTC 0.00001054
8.88%
Market CapBTC 879
VolumeBTC 11
519
BTC 0.02570151
1.48%
Market CapBTC 877
VolumeBTC 0
520
BTC 0.00000048
7.98%
Market CapBTC 877
VolumeBTC 776
518
BTC 0.00000088
5.64%
Market CapBTC 877
VolumeBTC 78
522
BTC 0.00001943
3.19%
Market CapBTC 877
VolumeBTC 23
521
BTC 0.00000784
6.61%
Market CapBTC 875
VolumeBTC 0
523
BTC 0.00000457
4.60%
Market CapBTC 868
VolumeBTC 250
524
BTC 0.00000002
3.24%
Market CapBTC 866
VolumeBTC 132
525
BTC 0.00000886
2.20%
Market CapBTC 861
VolumeBTC 262
526
BTC 0.00001362
5.03%
Market CapBTC 860
VolumeBTC 0
528
BTC 0.00001194
3.08%
Market CapBTC 858
VolumeBTC 1
527
BTC 0.00006709
7.01%
Market CapBTC 854
VolumeBTC 102
529
BTC 0.02499835
1.22%
Market CapBTC 849
VolumeBTC 3
530
BTC 0.00000184
5.08%
Market CapBTC 848
VolumeBTC 3
531
BTC 0.00000408
3.72%
Market CapBTC 687
VolumeBTC 0
532
BTC 0.00000001
3.43%
Market CapBTC 843
VolumeBTC 84
533
BTC 0.00000062
9.85%
Market CapBTC 842
VolumeBTC 68
534
BTC 0.00000079
6.09%
Market CapBTC 840
VolumeBTC 469
535
BTC 0.00000002
0.17%
Market CapBTC 840
VolumeBTC 10
536
BTC 0.0000005
0.28%
Market CapBTC 836
VolumeBTC 9
541
BTC 0.00000517
14.28%
Market CapBTC 823
VolumeBTC 565
537
BTC 0.00000081
2.78%
Market CapBTC 823
VolumeBTC 2
538
BTC 0.00000082
4.51%
Market CapBTC 823
VolumeBTC 120
539
BTC 0.00000486
0%
Market CapBTC 694
VolumeBTC 0
540
BTC 0.00000212
6.93%
Market CapBTC 816
VolumeBTC 126
Market CapBTC 808
VolumeBTC 35
542
BTC 0.00000873
10.42%
Market CapBTC 806
VolumeBTC 12
Market CapBTC 805
VolumeBTC 0
545
BTC 0.00079986
15.72%
Market CapBTC 804
VolumeBTC 78
546
BTC 0.00000008
1.39%
Market CapBTC 803
VolumeBTC 6
547
BTC 0
2.40%
Market CapBTC 800
VolumeBTC 27
549
BTC 0.00000994
2.94%
Market CapBTC 795
VolumeBTC 6
548
BTC 0.00000499
1.11%
Market CapBTC 793
VolumeBTC 4
551
BTC 0.00000669
5.98%
Market CapBTC 791
VolumeBTC 194
550
BTC 0
0.20%
Market CapBTC 790
VolumeBTC 265
552
BTC 0.00009887
2.68%
Market CapBTC 787
VolumeBTC 103
553
BTC 0.0000122
4.95%
Market CapBTC 777
VolumeBTC 10
554
BTC 0.0000001
0.20%
Market CapBTC 774
VolumeBTC 3
555
BTC 0.00000014
1.50%
Market CapBTC 769
VolumeBTC 72
556
BTC 0.00000023
12.76%
Market CapBTC 768
VolumeBTC 53
557
BTC 0.00000154
2.74%
Market CapBTC 768
VolumeBTC 201
558
BTC 0.00182787
2.83%
Market CapBTC 767
VolumeBTC 1
559
BTC 0.00000002
0.80%
Market CapBTC 766
VolumeBTC 14
560
BTC 0.00000015
2.02%
Market CapBTC 764
VolumeBTC 1
Market CapBTC 757
VolumeBTC 0
562
BTC 0.03002882
1.12%
Market CapBTC 755
VolumeBTC 1
563
BTC 0.00000112
3.26%
Market CapBTC 748
VolumeBTC 173
564
BTC 0.0000092
2.75%
Market CapBTC 744
VolumeBTC 17
565
BTC 0.00000144
12.75%
Market CapBTC 739
VolumeBTC 15
569
BTC 0.00000028
26.06%
Market CapBTC 738
VolumeBTC 9
566
BTC 0.00001219
5.26%
Market CapBTC 737
VolumeBTC 0
567
BTC 0.00000086
5.46%
Market CapBTC 737
VolumeBTC 143
568
BTC 0.0000122
4.98%
Market CapBTC 734
VolumeBTC 1
Market CapBTC 727
VolumeBTC 20
572
BTC 0.0000008
2.85%
Market CapBTC 724
VolumeBTC 752
573
BTC 0.00000389
4.05%
Market CapBTC 723
VolumeBTC 77
571
BTC 0
0.60%
Market CapBTC 723
VolumeBTC 1
574
BTC 0.00000859
5.10%
Market CapBTC 722
VolumeBTC 14
577
BTC 0.00003947
6.17%
Market CapBTC 720
VolumeBTC 383
575
BTC 0.00000123
2.70%
Market CapBTC 718
VolumeBTC 7
576
BTC 0.00000076
4.10%
Market CapBTC 717
VolumeBTC 910
578
BTC 0.00006729
0%
Market CapBTC 673
VolumeBTC 0
579
BTC 0
0.85%
Market CapBTC 709
VolumeBTC 160
580
BTC 0.00004041
0.86%
Market CapBTC 709
VolumeBTC 103
Market CapBTC 707
VolumeBTC 0
582
BTC 0.98984486
0%
Market CapBTC 594
VolumeBTC 0
583
BTC 0.00017863
3.00%
Market CapBTC 704
VolumeBTC 23
584
BTC 0.0000007
4.72%
Market CapBTC 702
VolumeBTC 349
585
BTC 0.0000028
0.05%
Market CapBTC 700
VolumeBTC 33
588
BTC 0.00000163
6.05%
Market CapBTC 698
VolumeBTC 3
586
BTC 0.00000009
9.63%
Market CapBTC 698
VolumeBTC 44
587
BTC 0.0000007
1.44%
Market CapBTC 698
VolumeBTC 76
589
BTC 0.0000023
1.43%
Market CapBTC 697
VolumeBTC 55
590
BTC 0.00000078
9.72%
Market CapBTC 696
VolumeBTC 5
591
BTC 0.00000373
0.23%
Market CapBTC 696
VolumeBTC 102
592
BTC 0.00000215
14.28%
Market CapBTC 696
VolumeBTC 24
594
BTC 0.00000069
4.63%
Market CapBTC 694
VolumeBTC 216
595
BTC 0.00000629
7.61%
Market CapBTC 694
VolumeBTC 3
596
BTC 0.00007067
0.53%
Market CapBTC 701
VolumeBTC 0
597
BTC 0.00000004
1.21%
Market CapBTC 690
VolumeBTC 106
Market CapBTC 689
VolumeBTC 34
599
BTC 0.00001351
1.01%
Market CapBTC 688
VolumeBTC 20
601
BTC 0.0000019
3.47%
Market CapBTC 678
VolumeBTC 192
500
BTC 0.00000374
5.40%
Market CapBTC 929
VolumeBTC 151
502
BTC 0.00000342
5.98%
Market CapBTC 927
VolumeBTC 1,200

Data provided by Coingecko API