Launchpool (LPOOL) Live Price

Launchpool logo
LPOOLLaunchpool
ETH 0.000111+6.48%
Market Cap
ETH 1,081
5.99%
Volume (24)
ETH 93
3.83%
Circulating Supply
9,711,446 LPOOL
Issue Date
-

Data provided by Coingecko API

LPOOL price Statistics

Launchpool Price Today

Launchpool Price
ETH 0.00011141

Price Change

ETH 0.00000678
6.48%
24h Low / 24h High
ETH 0.00010314 / ETH 0.00012329

Trading Volume

ETH 93.362
3.83%
Volume / Market Cap
0.086366327
Market Dominance
0.00013808506%
Market Rank
#1989

Launchpool Supply

Circulating Supply
9,711,446.087 LPOOL
Total Supply
10,000,000 LPOOL
Max Supply
0 LPOOL

Launchpool Market Cap

Market Cap
ETH 1,081
5.99%

Fully Diluted
Market Cap

ETH 1,113
6.30%

Launchpool Price Yesterday

Yesterday's Low / High
ETH 0.00010340683 / ETH 0.0001060019
Yesterday's Open / Close
ETH 0.00010340683 / ETH 0.0001060019
Yesterday's Change
6.40%
Yesterday's Volume
ETH 103.51361

Launchpool Price History

7d Low / 7d High
ETH 0.26651945 / ETH 0.36258756
30d Low / 30d High
ETH 0.000094162735 / ETH 0.00011729994
90d Low / 90d High
ETH 0.000080958013 / ETH 0.00011729994
52 Week Low / 52 Week High
ETH 0.000075788265 / ETH 0.00011729994
All Time HighFeb 23, 2021 (3 years ago)
ETH 0.05543632
99.80%
All Time LowDec 29, 2022 (1 years ago)
ETH 0.00004413
152.58%

Data provided by Coingecko API

LPOOL to ETH converter

Launchpool
LaunchpoolLPOOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Launchpool Price Chart (LPOOL to ETH)

LPOOLETH by TradingView

Launchpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000085
LPOOL/ETH
ETH 0.000005
ETH 0
Recently

Launchpool Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000099
ETH 0
ETH 0.000117
ETH 0.000099
4/12/2024
ETH 0.000091
ETH 0.000099
ETH 0.0001
ETH 0.000088
4/11/2024
ETH 0.000086
ETH 0.000091
ETH 0.000096
ETH 0.000086
4/10/2024
ETH 0.000082
ETH 0.000086
ETH 0.000085
ETH 0.000081
4/9/2024
ETH 0.000091
ETH 0.000082
ETH 0.000091
ETH 0.000078
4/8/2024
ETH 0.000078
ETH 0.000091
ETH 0.00009
ETH 0.000076
4/7/2024
ETH 0.000082
ETH 0.000078
ETH 0.000083
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,087
4.86%
Market CapETH 1.26T
VolumeETH 60.88B
2
eth
EthereumETH
ETH 3,023.62
7.50%
Market CapETH 363.51B
VolumeETH 35.12B
4
ETH 551.4
6.89%
Market CapETH 84.84B
VolumeETH 3.89B
8
ETH 0.48207
11.14%
Market CapETH 26.59B
VolumeETH 4.49B
11
ETH 0.457342
10.31%
Market CapETH 16.16B
VolumeETH 1.37B
549
ETH 0.999264
0.23%
Market CapETH 70.43M
VolumeETH 1.25M

Data provided by Coingecko API

More Cryptocurrencies

1893
ETH 0.0012704
2.79%
Market CapETH 1,309
VolumeETH 34
1894
ETH 0.00032524
6.90%
Market CapETH 1,307
VolumeETH 319
1895
ETH 0.00004894
5.48%
Market CapETH 1,301
VolumeETH 3
1896
ETH 0.00000675
6.03%
Market CapETH 1,299
VolumeETH 119
1897
ETH 0.00000013
1.02%
Market CapETH 1,298
VolumeETH 7,380
1898
ETH 0.00000031
3.74%
Market CapETH 1,296
VolumeETH 84
1899
ETH 0.00034293
1.15%
Market CapETH 1,292
VolumeETH 4
1900
ETH 0.00103869
0%
Market CapETH 1,228
VolumeETH 0
1901
ETH 0.00001808
1.46%
Market CapETH 1,276
VolumeETH 27
1902
ETH 0.00003044
6.97%
Market CapETH 1,276
VolumeETH 0
1903
ETH 0.00000238
0%
Market CapETH 1,070
VolumeETH 84
1904
ETH 0.00001487
0.75%
Market CapETH 1,264
VolumeETH 70
1905
ETH 0.00000882
2.20%
Market CapETH 1,266
VolumeETH 15
1906
Market CapETH 1,265
VolumeETH 43
1907
ETH 0.00000004
8.01%
Market CapETH 1,260
VolumeETH 3
1908
ETH 0.00000794
5.24%
Market CapETH 1,261
VolumeETH 46
1904
ETH 0.00002366
1.30%
Market CapETH 1,260
VolumeETH 0
1910
ETH 0.00000316
0.12%
Market CapETH 1,254
VolumeETH 31
1911
ETH 0.00000529
0.51%
Market CapETH 1,254
VolumeETH 0
1912
Market CapETH 1,257
VolumeETH 17
1913
ETH 0.00003913
1.39%
Market CapETH 1,255
VolumeETH 1
1914
ETH 0.00000186
11.99%
Market CapETH 1,250
VolumeETH 62
1915
ETH 0.00007575
4.34%
Market CapETH 1,251
VolumeETH 1
1916
ETH 0.0000033
11.86%
Market CapETH 1,246
VolumeETH 171
1917
ETH 0.00015804
5.48%
Market CapETH 1,244
VolumeETH 11
1918
ETH 0.00000313
11.22%
Market CapETH 1,243
VolumeETH 228
1919
ETH 0
7.87%
Market CapETH 1,241
VolumeETH 13
1920
ETH 0.00021419
8.65%
Market CapETH 1,240
VolumeETH 18
1921
ETH 0.00000016
11.13%
Market CapETH 1,239
VolumeETH 3
1922
ETH 0.00001013
9.77%
Market CapETH 1,239
VolumeETH 129
1923
ETH 0.00006084
9.70%
Market CapETH 1,240
VolumeETH 18
1924
ETH 0.00000203
8.25%
Market CapETH 1,237
VolumeETH 6
1925
ETH 0.00000515
0.88%
Market CapETH 1,230
VolumeETH 1
1924
ETH 0.00000087
2.47%
Market CapETH 1,233
VolumeETH 2
1927
ETH 0.0000137
0.58%
Market CapETH 1,231
VolumeETH 25
ETH 0.00000079
0%
Market CapETH 966
VolumeETH 7
1928
ETH 0.00003641
0.73%
Market CapETH 1,231
VolumeETH 11
1929
ETH 0.00014419
10.10%
Market CapETH 1,226
VolumeETH 11
1930
ETH 0.0000302
1.25%
Market CapETH 1,225
VolumeETH 64
1930
ETH 0.00013157
7.09%
Market CapETH 1,222
VolumeETH 13
1932
ETH 0.00003164
0.45%
Market CapETH 1,211
VolumeETH 231
1933
ETH 0.00013317
6.06%
Market CapETH 1,204
VolumeETH 170
1934
ETH 0.00000511
2.25%
Market CapETH 1,206
VolumeETH 0
1935
ETH 0.00000013
1.63%
Market CapETH 1,204
VolumeETH 37
1936
ETH 0.00000122
4.64%
Market CapETH 1,199
VolumeETH 37
1937
ETH 0.00014197
5.11%
Market CapETH 1,200
VolumeETH 8
1938
ETH 0.0000012
29.84%
Market CapETH 1,198
VolumeETH 155
1939
ETH 0.00000442
6.96%
Market CapETH 1,197
VolumeETH 48
1940
ETH 0.00001842
5.23%
Market CapETH 1,194
VolumeETH 5
1986
Market CapETH 1,292
VolumeETH 0
1940
ETH 0.00010804
14.76%
Market CapETH 1,188
VolumeETH 7
1942
ETH 0.00008813
0.02%
Market CapETH 1,184
VolumeETH 9
1943
ETH 0.00191561
21.79%
Market CapETH 1,183
VolumeETH 12
1944
ETH 0.00000265
5.11%
Market CapETH 1,183
VolumeETH 27
2013
ETH 0.00000018
0%
Market CapETH 1,221
VolumeETH 0
1945
ETH 0.00000038
1.99%
Market CapETH 1,179
VolumeETH 21
1946
ETH 0.00003172
0.24%
Market CapETH 1,170
VolumeETH 155
1948
ETH 0.00003021
7.70%
Market CapETH 1,165
VolumeETH 0
1948
ETH 0.00002333
11.76%
Market CapETH 1,162
VolumeETH 69
1949
ETH 0.00000159
5.81%
Market CapETH 1,161
VolumeETH 52
1950
ETH 0.00000442
1.29%
Market CapETH 1,158
VolumeETH 46
1951
ETH 0.00002656
0.62%
Market CapETH 1,158
VolumeETH 1
1952
ETH 0.00001384
0.42%
Market CapETH 1,154
VolumeETH 92
1953
ETH 0.00000653
7.25%
Market CapETH 1,151
VolumeETH 0
1953
ETH 0.00003883
6.98%
Market CapETH 1,139
VolumeETH 1
1955
ETH 0.00000375
6.38%
Market CapETH 1,149
VolumeETH 133
1956
ETH 0.00000002
1.28%
Market CapETH 1,149
VolumeETH 1
1957
ETH 0.00000045
16.16%
Market CapETH 1,147
VolumeETH 29
1958
ETH 0.00007588
2.01%
Market CapETH 1,149
VolumeETH 0
1959
ETH 0.00036929
7.60%
Market CapETH 1,149
VolumeETH 1
1960
ETH 0.0000036
4.62%
Market CapETH 1,140
VolumeETH 0
1960
ETH 0.00008019
14.79%
Market CapETH 1,138
VolumeETH 75
1961
ETH 0.00000309
6.75%
Market CapETH 1,138
VolumeETH 3
1962
Market CapETH 1,134
VolumeETH 1
1963
ETH 0.00000063
7.79%
Market CapETH 1,133
VolumeETH 177
1964
ETH 0.000002
0.29%
Market CapETH 1,126
VolumeETH 18
1965
ETH 0.00002813
4.17%
Market CapETH 1,125
VolumeETH 122
1966
ETH 0.00000001
26.74%
Market CapETH 1,121
VolumeETH 38
1968
ETH 0.00021638
1.24%
Market CapETH 1,120
VolumeETH 25
1969
ETH 0.0000002
0.94%
Market CapETH 1,121
VolumeETH 53
1970
ETH 0.00084188
4.58%
Market CapETH 1,113
VolumeETH 19
1971
ETH 0.00000357
8.59%
Market CapETH 1,112
VolumeETH 242
1972
ETH 0
2.26%
Market CapETH 1,112
VolumeETH 88
1973
ETH 0.0000099
7.70%
Market CapETH 1,113
VolumeETH 401
1974
ETH 0.00000074
33.02%
Market CapETH 1,111
VolumeETH 2
1975
Market CapETH 1,109
VolumeETH 302
1975
ETH 0.00000273
4.10%
Market CapETH 1,108
VolumeETH 2
1972
ETH 0.00000011
15.65%
Market CapETH 1,109
VolumeETH 19
1978
ETH 0.00030456
3.07%
Market CapETH 1,104
VolumeETH 198
1979
ETH 0.00005997
20.69%
Market CapETH 1,104
VolumeETH 1
1981
ETH 0.00000194
0%
Market CapETH 1,055
VolumeETH 3
2024
ETH 0.00000068
0%
Market CapETH 1,137
VolumeETH 0
1981
ETH 0.00000441
1.28%
Market CapETH 1,101
VolumeETH 19
1982
ETH 0.00005249
2.31%
Market CapETH 1,103
VolumeETH 0
1983
ETH 0.00030504
11.23%
Market CapETH 1,104
VolumeETH 50
1986
ETH 0.00019206
0%
Market CapETH 907
VolumeETH 0
1985
ETH 0.00011367
2.85%
Market CapETH 1,094
VolumeETH 131
1986
ETH 0.00000127
3.56%
Market CapETH 1,089
VolumeETH 26
1991
ETH 0.00045315
0.57%
Market CapETH 1,003
VolumeETH 0
1893
ETH 0.0012704
2.79%
Market CapETH 1,309
VolumeETH 34
1894
ETH 0.00032524
6.90%
Market CapETH 1,307
VolumeETH 319

Data provided by Coingecko API