LCX (LCX) Live Price

LCX logo
LCXLCX
JPY 21.2+ 0.42%
Market Cap
JPY 19.96B
0.40%
Volume (24)
JPY 162,754,570
2.03%
Circulating Supply
940,989,530 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
JPY 21.2

Price Change

JPY 0.088414
0.42%
24h Low / 24h High
JPY 20.66 / JPY 21.34

Trading Volume

JPY 162,754,570
2.03%
Volume / Market Cap
0.0081537481
Market Dominance
0.0034219431%
Market Rank
#431

LCX Supply

Circulating Supply
940,989,527 LCX
Total Supply
950,000,000 LCX
Max Supply
950,000,000 LCX

LCX Market Cap

Market Cap
JPY 19,960,706,000
0.40%

Fully Diluted
Market Cap

JPY 20,151,840,000
1.55%

LCX Price Yesterday

Yesterday's Low / High
JPY 20.88208 / JPY 20.894313
Yesterday's Open / Close
JPY 20.894313 / JPY 20.88208
Yesterday's Change
1.49%
Yesterday's Volume
JPY 159,429,320

LCX Price History

7d Low / 7d High
JPY 0.14033655 / JPY 0.15865837
30d Low / 30d High
JPY 20.696816 / JPY 21.328381
90d Low / 90d High
JPY 20.677582 / JPY 21.625109
52 Week Low / 52 Week High
JPY 20.677582 / JPY 23.386556
All Time HighNov 3, 2021 (3 years ago)
JPY 64.29
67.02%
All Time LowNov 26, 2019 (5 years ago)
JPY 0.00771878
274604.46%

Data provided by Coingecko API

LCX to JPY converter

LCX
LCXLCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LCX Price Chart (LCX to JPY)

    LCXJPY by TradingView

    LCX Exchanges

    Instant crypto to crypto exchange coming soon!

    LCX Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 21.076824
    JPY 0
    JPY 21.328381
    JPY 20.696816
    9/9/2025
    JPY 20.789561
    JPY 21.076824
    JPY 21.247806
    JPY 20.677582
    9/8/2025
    JPY 21.332254
    JPY 20.789561
    JPY 21.342951
    JPY 20.921345
    9/7/2025
    JPY 21.511009
    JPY 21.332254
    JPY 21.625109
    JPY 20.987873
    9/6/2025
    JPY 22.932473
    JPY 21.511009
    JPY 23.386556
    JPY 21.424873
    9/5/2025
    JPY 22.862473
    JPY 22.932473
    JPY 23.134898
    JPY 21.987
    9/4/2025
    JPY 22.548517
    JPY 22.862473
    JPY 22.589352
    JPY 21.351931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 37 minutes and 1 second

    Explore Our Other Products for LCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,139
    1.24%
    Market CapJPY 2.27T
    VolumeJPY 50.31B
    2
    JPY 4,432.34
    2.37%
    Market CapJPY 535.04B
    VolumeJPY 36.65B
    3
    JPY 3
    0.73%
    Market CapJPY 178.99B
    VolumeJPY 4.18B
    5
    JPY 895.95
    1.41%
    Market CapJPY 124.73B
    VolumeJPY 1.82B
    6
    JPY 222.9
    0.63%
    Market CapJPY 121B
    VolumeJPY 8.86B
    9
    JPY 0.249525
    3.36%
    Market CapJPY 37.65B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    429
    JPY 6.54
    1.06%
    Market CapJPY 20.34B
    VolumeJPY 3B
    Market CapJPY 19.98B
    VolumeJPY 0
    432
    JPY 10.47
    4.48%
    Market CapJPY 19.96B
    VolumeJPY 1.39B
    434
    JPY 10.57
    1.99%
    Market CapJPY 19.9B
    VolumeJPY 1.65B
    433
    JPY 223.65
    0.39%
    Market CapJPY 19.87B
    VolumeJPY 83.71M

    Data provided by Coingecko API