LCX (LCX) Live Price

LCX logo
LCXLCX
JPY 18.49 -4.99%
Market Cap
JPY 17.42B
4.92%
Volume (24)
JPY 130,895,050
1.11%
Circulating Supply
940,989,530 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
JPY 18.49

Price Change

JPY -0.97096102
4.99%
24h Low / 24h High
JPY 18.21 / JPY 19.49

Trading Volume

JPY 130,895,050
1.11%
Volume / Market Cap
0.0075156692
Market Dominance
0.0029760256%
Market Rank
#456

LCX Supply

Circulating Supply
940,989,527 LCX
Total Supply
950,000,000 LCX
Max Supply
950,000,000 LCX

LCX Market Cap

Market Cap
JPY 17,416,287,000
4.92%

Fully Diluted
Market Cap

JPY 17,583,057,000
4.48%

LCX Price Yesterday

Yesterday's Low / High
JPY 19.375689 / JPY 19.378964
Yesterday's Open / Close
JPY 19.375689 / JPY 19.378964
Yesterday's Change
4.58%
Yesterday's Volume
JPY 124,528,480

LCX Price History

7d Low / 7d High
JPY 0.12356893 / JPY 0.147338
30d Low / 30d High
JPY 19.331368 / JPY 20.04022
90d Low / 90d High
JPY 18.732526 / JPY 21.207711
52 Week Low / 52 Week High
JPY 17.914883 / JPY 21.718764
All Time HighNov 3, 2021 (3 years ago)
JPY 64.29
71.19%
All Time LowNov 26, 2019 (5 years ago)
JPY 0.00771878
239877.74%

Data provided by Coingecko API

LCX to JPY converter

LCX
LCXLCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LCX Price Chart (LCX to JPY)

    LCXJPY by TradingView

    LCX Exchanges

    Instant crypto to crypto exchange coming soon!

    LCX Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 19.951433
    JPY 0
    JPY 20.04022
    JPY 19.375689
    8/16/2025
    JPY 18.900192
    JPY 19.951433
    JPY 19.985136
    JPY 18.900192
    8/15/2025
    JPY 19.862699
    JPY 18.900192
    JPY 20.403277
    JPY 18.732526
    8/14/2025
    JPY 20.98532
    JPY 19.862699
    JPY 21.431211
    JPY 19.493028
    8/13/2025
    JPY 20.321497
    JPY 20.98532
    JPY 21.718764
    JPY 20.321497
    8/12/2025
    JPY 20.906787
    JPY 20.321497
    JPY 21.465662
    JPY 18.342016
    8/11/2025
    JPY 17.914883
    JPY 20.906787
    JPY 19.686326
    JPY 17.914883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 34 seconds

    Explore Our Other Products for LCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,263
    1.27%
    Market CapJPY 2.31T
    VolumeJPY 45.97B
    2
    JPY 4,338.76
    3.10%
    Market CapJPY 523.21B
    VolumeJPY 43.8B
    3
    JPY 3.07
    1.03%
    Market CapJPY 182.06B
    VolumeJPY 7.78B
    5
    JPY 845.11
    0.93%
    Market CapJPY 117.7B
    VolumeJPY 1.67B
    6
    JPY 182.94
    4.65%
    Market CapJPY 98.76B
    VolumeJPY 6.39B
    9
    JPY 0.223248
    4.48%
    Market CapJPY 33.59B
    VolumeJPY 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    453
    JPY 107.55
    3.97%
    Market CapJPY 17.64B
    VolumeJPY 3.11B
    454
    JPY 17,111,292
    0.56%
    Market CapJPY 17.59B
    VolumeJPY 3.34M
    455
    JPY 147.81
    0.46%
    Market CapJPY 17.51B
    VolumeJPY 230.01M
    457
    JPY 17,315,191
    0.87%
    Market CapJPY 17.32B
    VolumeJPY 2.38M
    458
    JPY 37.68
    0.47%
    Market CapJPY 17.31B
    VolumeJPY 929.05M

    Data provided by Coingecko API