Avant USD (AVUSD) Live Price

Avant USD logo
AVUSDAvant USD
JPY 151.82 -0.05%
Market Cap
JPY 1.59B
0.21%
Volume (24)
JPY 17,122,210
8.36%
Circulating Supply
10,456,228 AVUSD
Issue Date
-

Data provided by Coingecko API

AVUSD price Statistics

Avant USD Price Today

Avant USD Price
JPY 151.82

Price Change

JPY -0.083415585
0.05%
24h Low / 24h High
JPY 151.2 / JPY 152.84

Trading Volume

JPY 17,122,210
8.36%
Volume / Market Cap
0.010780816
Market Dominance
0.00031331639%
Market Rank
#1513

Avant USD Supply

Circulating Supply
10,456,228.304 AVUSD
Total Supply
10,456,228.304 AVUSD
Max Supply
0 AVUSD

Avant USD Market Cap

Market Cap
JPY 1,588,210,900
0.21%

Fully Diluted
Market Cap

JPY 1,588,210,900
0.26%

Avant USD Price Yesterday

Yesterday's Low / High
JPY 152.23929 / JPY 152.32918
Yesterday's Open / Close
JPY 152.23929 / JPY 152.32918
Yesterday's Change
0.30%
Yesterday's Volume
JPY 24,751,361

Avant USD Price History

7d Low / 7d High
JPY 0.99665178 / JPY 1.0047704
30d Low / 30d High
JPY 151.33718 / JPY 152.32918
90d Low / 90d High
JPY 151.2257 / JPY 152.62181
52 Week Low / 52 Week High
JPY 151.2257 / JPY 155.36396
All Time HighJan 14, 2025 (1 months ago)
JPY 158.87
4.42%
All Time LowFeb 3, 2025 (16 days ago)
JPY 150.54
0.87%

Data provided by Coingecko API

AVUSD to JPY converter

Avant USD
Avant USDAVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avant USD Price Chart (AVUSD to JPY)

AVUSDJPY by TradingView

Avant USD Exchanges

Instant crypto to crypto exchange coming soon!

Avant USD Historical Price Data (JPY)

Date
2/18/2025
JPY 151.411892
JPY 0
JPY 152.329178
JPY 151.411892
2/17/2025
JPY 152.025982
JPY 151.411892
JPY 152.243768
JPY 151.2257
2/16/2025
JPY 152.413131
JPY 152.025982
JPY 152.621809
JPY 152.207206
2/15/2025
JPY 152.61319
JPY 152.413131
JPY 152.61319
JPY 152.231942
2/14/2025
JPY 153.266698
JPY 152.61319
JPY 153.266698
JPY 151.827939
2/13/2025
JPY 154.42244
JPY 153.266698
JPY 154.440962
JPY 152.640359
2/12/2025
JPY 152.852121
JPY 154.42244
JPY 155.363956
JPY 152.852121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,736
0.44%
Market CapJPY 1.9T
VolumeJPY 34.17B
2
JPY 2,710
1.80%
Market CapJPY 326.71B
VolumeJPY 21.82B
3
JPY 2.56
0.25%
Market CapJPY 147.85B
VolumeJPY 4.43B
5
JPY 655.98
1.66%
Market CapJPY 95.68B
VolumeJPY 1.18B
6
JPY 168.94
2.46%
Market CapJPY 82.51B
VolumeJPY 6.2B
8
JPY 0.253567
2.06%
Market CapJPY 37.53B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1510
JPY 0.133129
3.88%
Market CapJPY 1.6B
VolumeJPY 15.35M
1511
JPY 0.66825
0.11%
Market CapJPY 1.6B
VolumeJPY 3.56M
1512
JPY 2.71
1.29%
Market CapJPY 1.59B
VolumeJPY 3.98M
1514
JPY 22.48
2.33%
Market CapJPY 1.59B
VolumeJPY 313,584
1515
JPY 43.72
5.64%
Market CapJPY 1.58B
VolumeJPY 1.34M

Data provided by Coingecko API