Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
RUB 4.4 -6.79%
Market Cap
RUB 551.51M
7.95%
Volume (24)
RUB 20,753,152
0.39%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
RUB 4.4

Price Change

RUB -0.32043322
6.79%
24h Low / 24h High
RUB 4.3 / RUB 4.72

Trading Volume

RUB 20,753,152
0.39%
Volume / Market Cap
0.037629761
Market Dominance
0.00015336216%
Market Rank
#2117

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
RUB 551,509,010
7.95%

Fully Diluted
Market Cap

RUB 551,509,010
5.12%

Lemonschain Price Yesterday

Yesterday's Low / High
RUB 4.5659877 / RUB 4.5878505
Yesterday's Open / Close
RUB 4.5659877 / RUB 4.5878505
Yesterday's Change
3.87%
Yesterday's Volume
RUB 19,426,981

Lemonschain Price History

7d Low / 7d High
RUB 0.044186486 / RUB 0.05475681
30d Low / 30d High
RUB 4.4928904 / RUB 4.898506
90d Low / 90d High
RUB 4.4698571 / RUB 5.4271292
52 Week Low / 52 Week High
RUB 4.4698571 / RUB 5.4648714
All Time HighDec 2, 2024 (1 months ago)
RUB 38.91
88.84%
All Time LowJan 7, 2025 (19 days ago)
RUB 1.74
149.61%

Data provided by Coingecko API

LCT to RUB converter

Lemonschain
LemonschainLCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to RUB)

LCTRUB by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (RUB)

Date
1/26/2025
RUB 4.887676
RUB 0
RUB 4.898506
RUB 4.565988
1/25/2025
RUB 5.096279
RUB 4.887676
RUB 5.096279
RUB 4.469857
1/24/2025
RUB 5.378853
RUB 5.096279
RUB 5.413271
RUB 5.145765
1/23/2025
RUB 5.434852
RUB 5.378853
RUB 5.434852
RUB 5.240877
1/22/2025
RUB 5.193344
RUB 5.434852
RUB 5.372929
RUB 5.117758
1/21/2025
RUB 5.220763
RUB 5.193344
RUB 5.385808
RUB 4.972599
1/20/2025
RUB 5.075397
RUB 5.220763
RUB 5.464871
RUB 4.939119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,940
2.89%
Market CapRUB 2.01T
VolumeRUB 67.62B
2
RUB 3,137.25
5.25%
Market CapRUB 377.13B
VolumeRUB 34.53B
3
RUB 2.97
4.65%
Market CapRUB 170.4B
VolumeRUB 12.3B
5
RUB 235.93
7.64%
Market CapRUB 114.74B
VolumeRUB 10.99B
6
RUB 667.15
2.52%
Market CapRUB 97.21B
VolumeRUB 1.4B
8
RUB 0.326756
7.15%
Market CapRUB 48.11B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

2127
RUB 7.74
1.08%
Market CapRUB 555.72M
VolumeRUB 75,283
2115
RUB 1.9
7.10%
Market CapRUB 554.59M
VolumeRUB 14.01M
2116
RUB 15.48
5.30%
Market CapRUB 553.02M
VolumeRUB 57.16M
2118
RUB 5.16
4.08%
Market CapRUB 552.96M
VolumeRUB 20.06M
2119
RUB 0.58055
41.92%
Market CapRUB 551.35M
VolumeRUB 25.17M

Data provided by Coingecko API