Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
RUB 9.99+ 6.29%
Market Cap
RUB 1.27B
5.91%
Volume (24)
RUB 25,702,510
0.36%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
RUB 9.99

Price Change

RUB 0.591158
6.29%
24h Low / 24h High
RUB 8.88 / RUB 10.16

Trading Volume

RUB 25,702,510
0.36%
Volume / Market Cap
0.020294577
Market Dominance
0.0005170273%
Market Rank
#1312

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
RUB 1,266,471,900
5.91%

Fully Diluted
Market Cap

RUB 1,266,471,900
0.09%

Lemonschain Price Yesterday

Yesterday's Low / High
RUB 9.9460737 / RUB 9.9797263
Yesterday's Open / Close
RUB 9.9460737 / RUB 9.9797263
Yesterday's Change
0.27%
Yesterday's Volume
RUB 25,669,845

Lemonschain Price History

7d Low / 7d High
RUB 0.10226971 / RUB 0.13377382
30d Low / 30d High
RUB 9.0305931 / RUB 10.158904
90d Low / 90d High
RUB 9.0305931 / RUB 10.158904
52 Week Low / 52 Week High
RUB 9.0305931 / RUB 11.832109
All Time HighDec 2, 2024 (2 months ago)
RUB 38.91
74.40%
All Time LowJan 7, 2025 (1 months ago)
RUB 1.74
472.59%

Data provided by Coingecko API

LCT to RUB converter

Lemonschain
LemonschainLCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to RUB)

LCTRUB by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (RUB)

Date
2/28/2025
RUB 9.408237
RUB 0
RUB 10.158904
RUB 9.030593
2/27/2025
RUB 9.52847
RUB 9.408237
RUB 9.834211
RUB 9.113433
2/26/2025
RUB 9.334585
RUB 9.52847
RUB 9.553962
RUB 9.066417
2/25/2025
RUB 9.934287
RUB 9.334585
RUB 9.934287
RUB 9.154257
2/24/2025
RUB 11.171966
RUB 9.934287
RUB 11.171966
RUB 10.026786
2/23/2025
RUB 11.5424
RUB 11.171966
RUB 11.549029
RUB 11.104553
2/22/2025
RUB 11.688212
RUB 11.5424
RUB 11.832109
RUB 11.52609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,356
0.39%
Market CapRUB 1.67T
VolumeRUB 83.04B
2
RUB 2,233.47
3.10%
Market CapRUB 269.55B
VolumeRUB 37.94B
4
RUB 2.15
2.38%
Market CapRUB 124.41B
VolumeRUB 7.26B
5
RUB 587.07
2.96%
Market CapRUB 85.74B
VolumeRUB 1.53B
6
RUB 148
7.59%
Market CapRUB 73.87B
VolumeRUB 8.94B
8
RUB 0.201953
2.33%
Market CapRUB 29.92B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1309
RUB 9.99
2.50%
Market CapRUB 1.28B
VolumeRUB 33.99M
1310
RUB 933.58
12.13%
Market CapRUB 1.27B
VolumeRUB 183.81M
1306
RUB 0.00000302
2.09%
Market CapRUB 1.27B
VolumeRUB 73.57M
1311
RUB 12.36
5.56%
Market CapRUB 1.27B
VolumeRUB 291,200
Market CapRUB 1.26B
VolumeRUB 19.74M

Data provided by Coingecko API