Leveraged stETH (XSTETH) Live Price

Leveraged stETH logo
XSTETHLeveraged stETH
$1.29+ 1.79%
Market Cap
$0
0%
Volume (24)
$0
0%
Circulating Supply
0 XSTETH
Issue Date
-

Data provided by Coingecko API

XSTETH price Statistics

Leveraged stETH Price Today

Leveraged stETH Price
$1.29

Price Change

$0.0229609
1.79%
24h Low / 24h High
$1.28 / $1.34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged stETH Supply

Circulating Supply
0 XSTETH
Total Supply
90,835.389 XSTETH
Max Supply
0 XSTETH

Leveraged stETH Market Cap

Fully Diluted
Market Cap

$117,953
1.17%

Leveraged stETH Price Yesterday

Yesterday's Low / High
$1.2808397 / $1.2861755
Yesterday's Open / Close
$1.2861755 / $1.2808397
Yesterday's Change
0.51%

Leveraged stETH Price History

7d Low / 7d High
$1.0804031 / $1.324734
30d Low / 30d High
$1.2658497 / $1.3196826
90d Low / 90d High
$1.1028211 / $1.3196826
52 Week Low / 52 Week High
$1.0804031 / $1.3196826
All Time HighAug 24, 2025 (0 days ago)
$1.34
3.04%
All Time LowApr 9, 2025 (4 months ago)
$0.311721
317.53%

Data provided by Coingecko API

XSTETH to USD converter

Leveraged stETH
Leveraged stETHXSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSTETH Safely with 3Commas

Use a proven backtested strategy for XSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Leveraged stETH Price Chart (XSTETH to USD)

    XSTETHUSD by TradingView

    Leveraged stETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Leveraged stETH Historical Price Data (USD)

    Date
    8/23/2025
    $1.305377
    $0
    $1.305377
    $1.26585
    8/22/2025
    $1.122107
    $1.305377
    $1.319683
    $1.122107
    8/21/2025
    $1.156456
    $1.122107
    $1.156456
    $1.122991
    8/20/2025
    $1.083474
    $1.156456
    $1.162658
    $1.080403
    8/19/2025
    $1.153876
    $1.083474
    $1.153876
    $1.096379
    8/18/2025
    $1.204384
    $1.153876
    $1.204384
    $1.133173
    8/17/2025
    $1.184648
    $1.204384
    $1.224039
    $1.17781

    Data provided by Coingecko API

    XSTETH Price Live Data

    The live price of XSTETH is $ 1.29 per (XSTETH/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 0 USD. XSTETH to USD price is updated in real-time. Leveraged stETH is +1.79% in the last 24 hours. It has a circulating supply of $ 0 XSTETH.

    Leveraged stETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSTETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 39 minutes and 37 seconds

    Explore Our Other Products for XSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,405
    2.33%
    Market Cap$2.23T
    Volume$35.66B
    2
    $4,767.64
    0.40%
    Market Cap$573.69B
    Volume$37.55B
    3
    $3.02
    0.34%
    Market Cap$179.38B
    Volume$5.45B
    5
    $866.24
    1.76%
    Market Cap$120.61B
    Volume$1.69B
    6
    $203.09
    0.17%
    Market Cap$109.7B
    Volume$9.85B
    9
    $0.23
    2.15%
    Market Cap$34.83B
    Volume$2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API