Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 167.2+ 8.67%
Market Cap
JPY 150.2B
9.06%
Volume (24)
JPY 24,038,279,000
2.38%
Circulating Supply
897,847,240 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 167.2

Price Change

JPY 13.34
8.67%
24h Low / 24h High
JPY 150.14 / JPY 172.07

Trading Volume

JPY 24,038,279,000
2.38%
Volume / Market Cap
0.16004082
Market Dominance
0.029722283%
Market Rank
#101

Lido DAO Supply

Circulating Supply
897,847,242.044 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 150,200,920,000
9.06%

Fully Diluted
Market Cap

JPY 167,290,070,000
1.92%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 170.34851 / JPY 170.76843
Yesterday's Open / Close
JPY 170.76843 / JPY 170.34851
Yesterday's Change
1.97%
Yesterday's Volume
JPY 22,155,441,000

Lido DAO Price History

7d Low / 7d High
JPY 0.75889281 / JPY 1.1655627
30d Low / 30d High
JPY 150.61804 / JPY 170.76843
90d Low / 90d High
JPY 149.63895 / JPY 170.76843
52 Week Low / 52 Week High
JPY 108.78728 / JPY 170.76843
All Time HighAug 20, 2021 (3 years ago)
JPY 800.71
79.04%
All Time LowJun 18, 2022 (2 years ago)
JPY 54.83
206.07%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
5/13/2025
JPY 159.958137
JPY 0
JPY 170.768429
JPY 150.618037
5/12/2025
JPY 159.777131
JPY 159.958137
JPY 166.817073
JPY 155.456381
5/11/2025
JPY 169.444251
JPY 159.777131
JPY 169.444251
JPY 157.460779
5/10/2025
JPY 149.619404
JPY 169.444251
JPY 169.40946
JPY 148.670301
5/9/2025
JPY 140.142541
JPY 149.619404
JPY 150.599443
JPY 139.834426
5/8/2025
JPY 112.417159
JPY 140.142541
JPY 137.564977
JPY 112.417159
5/7/2025
JPY 111.170414
JPY 112.417159
JPY 114.202049
JPY 108.787285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,667
1.67%
Market CapJPY 2.06T
VolumeJPY 34.06B
2
JPY 2,647.67
8.66%
Market CapJPY 319.67B
VolumeJPY 34.9B
4
JPY 2.55
4.45%
Market CapJPY 149.51B
VolumeJPY 5.6B
5
JPY 660.05
2.12%
Market CapJPY 96.29B
VolumeJPY 1.49B
6
JPY 180.29
6.62%
Market CapJPY 93.64B
VolumeJPY 6.65B
8
JPY 0.23693
7.41%
Market CapJPY 35.35B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

98
JPY 0.01662214
5.52%
Market CapJPY 160.65B
VolumeJPY 39.82B
99
JPY 155.64
9.08%
Market CapJPY 155.66B
VolumeJPY 6.68B
100
JPY 112.55
5.59%
Market CapJPY 151.12B
VolumeJPY 27.23B
102
JPY 3.34
7.69%
Market CapJPY 148.32B
VolumeJPY 23.89B
103
JPY 3.04
8.07%
Market CapJPY 147.3B
VolumeJPY 12.21B

Data provided by Coingecko API