Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 309.98-6.01%
Market Cap
JPY 276.42B
6.07%
Volume (24)
JPY 8,136,701,100
0.76%
Circulating Supply
891,735,410 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 309.98

Price Change

JPY -19.819448
6.01%
24h Low / 24h High
JPY 308.02 / JPY 338.39

Trading Volume

JPY 8,136,701,100
0.76%
Volume / Market Cap
0.029436318
Market Dominance
0.070828862%
Market Rank
#63

Lido DAO Supply

Circulating Supply
891,735,411.067 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 276,417,080,000
6.07%

Fully Diluted
Market Cap

JPY 309,976,560,000
0.96%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 310.80625 / JPY 315.15946
Yesterday's Open / Close
JPY 310.80625 / JPY 315.15946
Yesterday's Change
0.96%
Yesterday's Volume
JPY 7,958,633,200

Lido DAO Price History

7d Low / 7d High
JPY 1.8837106 / JPY 2.1779227
30d Low / 30d High
JPY 310.80625 / JPY 336.91719
90d Low / 90d High
JPY 310.80625 / JPY 337.11413
52 Week Low / 52 Week High
JPY 290.62816 / JPY 337.11413
All Time HighAug 20, 2021 (2 years ago)
JPY 800.71
61.54%
All Time LowJun 18, 2022 (1 years ago)
JPY 54.83
461.70%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
4/24/2024
JPY 326.062246
JPY 0
JPY 336.917186
JPY 310.806252
4/23/2024
JPY 333.082146
JPY 326.062246
JPY 337.114127
JPY 325.833606
4/22/2024
JPY 322.197356
JPY 333.082146
JPY 335.287718
JPY 322.197356
4/21/2024
JPY 324.378316
JPY 322.197356
JPY 328.727691
JPY 321.173108
4/20/2024
JPY 307.892392
JPY 324.378316
JPY 327.336548
JPY 304.113817
4/19/2024
JPY 306.921476
JPY 307.892392
JPY 316.792132
JPY 292.448661
4/18/2024
JPY 292.325028
JPY 306.921476
JPY 309.786985
JPY 290.628157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,173
3.80%
Market CapJPY 1.26T
VolumeJPY 23.42B
2
JPY 3,146.43
2.72%
Market CapJPY 383.87B
VolumeJPY 15.22B
4
JPY 604.12
0.05%
Market CapJPY 93B
VolumeJPY 1.9B
8
JPY 0.523715
3.80%
Market CapJPY 28.83B
VolumeJPY 1.4B
11
JPY 0.474545
5.68%
Market CapJPY 16.76B
VolumeJPY 497.97M
577
JPY 1.003
0.28%
Market CapJPY 70.5M
VolumeJPY 634,521

Data provided by Coingecko API

More Cryptocurrencies

60
JPY 540,183
2.29%
Market CapJPY 278.64B
VolumeJPY 8.29B
62
JPY 0.02869899
5.97%
Market CapJPY 278.51B
VolumeJPY 46.31B
61
JPY 830.6
7.68%
Market CapJPY 278.07B
VolumeJPY 36.6B
64
JPY 187.44
2.60%
Market CapJPY 262.39B
VolumeJPY 5.08B
66
JPY 92.42
7.08%
Market CapJPY 256.98B
VolumeJPY 19.2B

Data provided by Coingecko API