Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
BRL 6.32 -5.34%
Market Cap
BRL 5.66B
5.36%
Volume (24)
BRL 376,683,640
0.06%
Circulating Supply
895,767,990 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
BRL 6.32

Price Change

BRL -0.35655415
5.34%
24h Low / 24h High
BRL 6.3 / BRL 6.76

Trading Volume

BRL 376,683,640
0.06%
Volume / Market Cap
0.066578699
Market Dominance
0.026139746%
Market Rank
#112

Lido DAO Supply

Circulating Supply
895,767,993.282 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
BRL 5,657,720,100
5.36%

Fully Diluted
Market Cap

BRL 6,316,055,200
4.47%

Lido DAO Price Yesterday

Yesterday's Low / High
BRL 6.5642065 / BRL 6.6583103
Yesterday's Open / Close
BRL 6.5642065 / BRL 6.6583103
Yesterday's Change
4.41%
Yesterday's Volume
BRL 330,043,750

Lido DAO Price History

7d Low / 7d High
BRL 1.1949907 / BRL 1.4313473
30d Low / 30d High
BRL 6.5360634 / BRL 6.7361897
90d Low / 90d High
BRL 6.4739817 / BRL 6.9815284
52 Week Low / 52 Week High
BRL 6.4739817 / BRL 7.7613963
All Time HighAug 20, 2021 (4 years ago)
BRL 39.55
83.99%
All Time LowJun 18, 2022 (3 years ago)
BRL 2.09
202.54%

Data provided by Coingecko API

LDO to BRL converter

Lido DAO
Lido DAOLDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDO Safely with 3Commas

Use a proven backtested strategy for LDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido DAO Price Chart (LDO to BRL)

    LDOBRL by TradingView

    Lido DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido DAO Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 6.564422
    BRL 0
    BRL 6.73619
    BRL 6.564206
    8/30/2025
    BRL 6.583829
    BRL 6.564422
    BRL 6.709776
    BRL 6.521639
    8/29/2025
    BRL 6.86039
    BRL 6.583829
    BRL 6.86039
    BRL 6.473982
    8/28/2025
    BRL 6.790478
    BRL 6.86039
    BRL 6.981528
    BRL 6.701664
    8/27/2025
    BRL 7.101036
    BRL 6.790478
    BRL 7.101036
    BRL 6.812439
    8/26/2025
    BRL 6.864965
    BRL 7.101036
    BRL 7.085682
    BRL 6.831348
    8/25/2025
    BRL 7.761396
    BRL 6.864965
    BRL 7.761396
    BRL 6.773802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 6 seconds

    Explore Our Other Products for LDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,596
    1.56%
    Market CapBRL 2.14T
    VolumeBRL 28.63B
    2
    BRL 4,382.63
    1.62%
    Market CapBRL 528.79B
    VolumeBRL 23.4B
    4
    BRL 2.73
    4.20%
    Market CapBRL 162.53B
    VolumeBRL 4.11B
    5
    BRL 855.47
    0.82%
    Market CapBRL 119.02B
    VolumeBRL 860.41M
    6
    BRL 197.39
    3.75%
    Market CapBRL 106.75B
    VolumeBRL 5.64B
    10
    BRL 0.21
    4.21%
    Market CapBRL 31.64B
    VolumeBRL 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    109
    BRL 3.54
    8.69%
    Market CapBRL 5.92B
    VolumeBRL 188.22M
    Market CapBRL 5.7B
    VolumeBRL 1.3B
    111
    BRL 4.06
    5.52%
    Market CapBRL 5.67B
    VolumeBRL 460.04M
    113
    BRL 6.06
    0.95%
    Market CapBRL 5.62B
    VolumeBRL 106.08M
    114
    BRL 0.95
    9.24%
    Market CapBRL 5.47B
    VolumeBRL 989.27M

    Data provided by Coingecko API