Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
1.052+ 1.45%
Market Cap
€943.41M
1.43%
Volume (24)
46,560,109
2.29%
Circulating Supply
895,767,990 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
€1.052

Price Change

€0.0150298
1.45%
24h Low / 24h High
€1.029 / €1.065

Trading Volume

€46,560,109
2.29%
Volume / Market Cap
0.04935319
Market Dominance
0.027552197%
Market Rank
#109

Lido DAO Supply

Circulating Supply
895,767,993.282 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
€943,406,280
1.43%

Fully Diluted
Market Cap

€1,053,181,500
1.98%

Lido DAO Price Yesterday

Yesterday's Low / High
€1.0311308 / €1.0343487
Yesterday's Open / Close
€1.0343487 / €1.0311308
Yesterday's Change
1.86%
Yesterday's Volume
€40,135,234

Lido DAO Price History

7d Low / 7d High
€1.1949907 / €1.5307264
30d Low / 30d High
€1.027365 / €1.0571794
90d Low / 90d High
€1.0234104 / €1.1100877
52 Week Low / 52 Week High
€1.0234104 / €1.3093206
All Time HighAug 20, 2021 (4 years ago)
€6.25
83.17%
All Time LowJun 18, 2022 (3 years ago)
€0.386957
172.00%

Data provided by Coingecko API

LDO to EUR converter

Lido DAO
Lido DAOLDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDO Safely with 3Commas

Use a proven backtested strategy for LDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido DAO Price Chart (LDO to EUR)

    LDOEUR by TradingView

    Lido DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.05
    LDO/EUR
    €0.001
    €32,545
    Recently
    Bitstamp
    Bitstamp
    €1.06
    LDO/EUR
    €0.0068
    €0
    Recently

    Lido DAO Historical Price Data (EUR)

    Date
    8/30/2025
    €1.037335
    €0
    €1.057179
    €1.027537
    8/29/2025
    €1.084917
    €1.037335
    €1.084917
    €1.02341
    8/28/2025
    €1.076131
    €1.084917
    €1.099863
    €1.059833
    8/27/2025
    €1.123451
    €1.076131
    €1.123451
    €1.080017
    8/26/2025
    €1.092571
    €1.123451
    €1.12038
    €1.08364
    8/25/2025
    €1.222227
    €1.092571
    €1.222227
    €1.077572
    8/24/2025
    €1.305751
    €1.222227
    €1.309321
    €1.224046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 8 seconds

    Explore Our Other Products for LDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,389
    0.06%
    Market Cap€2.16T
    Volume€22.69B
    2
    4,480.4
    2.63%
    Market Cap€540.67B
    Volume€19.27B
    4
    2.82
    1.10%
    Market Cap€167.49B
    Volume€3.13B
    5
    859.82
    0.60%
    Market Cap€119.68B
    Volume€731.18M
    6
    203.03
    1.16%
    Market Cap€109.72B
    Volume€5.33B
    9
    0.22
    1.32%
    Market Cap€32.79B
    Volume€927.46M

    Data provided by Coingecko API

    More Cryptocurrencies

    106
    Market Cap€993.25M
    Volume€512.94M
    107
    Market Cap€972.21M
    Volume€520,933
    108
    0.54
    1.37%
    Market Cap€970.72M
    Volume€15.1M
    110
    0.56
    2.89%
    Market Cap€925.67M
    Volume€36.97M
    111
    0.66
    0.24%
    Market Cap€924.72M
    Volume€52.65M

    Data provided by Coingecko API