Linda (LINDA) Live Price

Linda logo
LINDALinda
0.000051+64.22%
Market Cap
€4.86M
65.70%
Volume (24)
401,358
0.27%
Circulating Supply
94,535,892,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
€0.00005138

Price Change

€0.00002009
64.22%
24h Low / 24h High
€0.00003089 / €0.00007049

Trading Volume

€401,358
0.27%
Volume / Market Cap
0.082580824
Market Dominance
0.00020653039%
Market Rank
#1784

Linda Supply

Circulating Supply
94,535,892,320.403 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
€4,860,184
65.70%

Fully Diluted
Market Cap

€5,141,099
65.38%

Linda Price Yesterday

Yesterday's Low / High
€0.000031068807 / €0.000031104107
Yesterday's Open / Close
€0.000031068807 / €0.000031104107
Yesterday's Change
65.28%
Yesterday's Volume
€44,227.675

Linda Price History

7d Low / 7d High
€0.00002400058 / €0.000075446879
30d Low / 30d High
€0.000022519167 / €0.000031513562
90d Low / 90d High
€0.000022517968 / €0.000031513562
52 Week Low / 52 Week High
€0.000022517968 / €0.000031513562
All Time HighApr 12, 2024 (12 days ago)
€0.00007229
29.31%
All Time LowFeb 9, 2024 (2 months ago)
€0.00000358
1325.89%

Data provided by Coingecko API

LINDA to EUR converter

Linda
LindaLINDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to EUR)

LINDAEUR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (EUR)

Date
4/23/2024
€0.000024
€0
€0.000032
€0.000024
4/22/2024
€0.000023
€0.000024
€0.000025
€0.000023
4/21/2024
€0.000024
€0.000023
€0.000024
€0.000023
4/20/2024
€0.000025
€0.000024
€0.000025
€0.000023
4/19/2024
€0.00003
€0.000025
€0.00003
€0.000026
4/18/2024
€0.000028
€0.00003
€0.00003
€0.000028
4/17/2024
€0.00003
€0.000028
€0.000031
€0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,658
3.13%
Market Cap€1.27T
Volume€23.24B
2
3,164.25
2.02%
Market Cap€386.72B
Volume€12.84B
4
601.49
1.26%
Market Cap€92.57B
Volume€1.69B
8
0.54
2.76%
Market Cap€29.51B
Volume€1.4B
11
0.48
4.75%
Market Cap€16.94B
Volume€466.65M
583
1
0.04%
Market Cap€70.41M
Volume€553,188

Data provided by Coingecko API

More Cryptocurrencies

1780
0.00007124
0.41%
Market Cap€4.9M
Volume€185,012
1781
0.00052294
2.57%
Market Cap€4.88M
Volume€63,274
1782
0.16
0.24%
Market Cap€4.88M
Volume€154,612
1785
0.01
9.31%
Market Cap€4.86M
Volume€12,309
1783
0.05
5.24%
Market Cap€4.85M
Volume€9,907

Data provided by Coingecko API