FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
BRL 140.04-6.54%
Market Cap
BRL 1.09B
6.12%
Volume (24)
BRL 3,467,250
0.02%
Circulating Supply
7,778,393 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
BRL 140.04

Price Change

BRL -9.8048292
6.54%
24h Low / 24h High
BRL 139.94 / BRL 151.85

Trading Volume

BRL 3,467,250
0.02%
Volume / Market Cap
0.0031813098
Market Dominance
0.0084051484%
Market Rank
#289

FINSCHIA Supply

Circulating Supply
7,778,393.08 FNSA
Total Supply
7,778,393.08 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
BRL 1,089,881,300
6.12%

Fully Diluted
Market Cap

BRL 1,089,881,300
2.18%

FINSCHIA Price Yesterday

Yesterday's Low / High
BRL 142.40289 / BRL 144.08947
Yesterday's Open / Close
BRL 142.40289 / BRL 144.08947
Yesterday's Change
2.24%
Yesterday's Volume
BRL 3,504,074.6

FINSCHIA Price History

7d Low / 7d High
BRL 25.155927 / BRL 29.539319
30d Low / 30d High
BRL 142.40289 / BRL 151.60465
90d Low / 90d High
BRL 142.40289 / BRL 152.19551
52 Week Low / 52 Week High
BRL 131.64851 / BRL 152.19551
All Time HighApr 1, 2021 (3 years ago)
BRL 1,974.62
92.90%
All Time LowDec 26, 2018 (5 years ago)
BRL 4.12
3304.98%

Data provided by Coingecko API

FNSA to BRL converter

FINSCHIA
FINSCHIAFNSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to BRL)

FNSABRL by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (BRL)

Date
4/24/2024
BRL 150.808448
BRL 0
BRL 151.604649
BRL 142.40289
4/23/2024
BRL 150.464191
BRL 150.808448
BRL 152.195514
BRL 147.17583
4/22/2024
BRL 145.434655
BRL 150.464191
BRL 149.678154
BRL 145.434655
4/21/2024
BRL 148.035808
BRL 145.434655
BRL 148.877029
BRL 143.987443
4/20/2024
BRL 137.839076
BRL 148.035808
BRL 147.193079
BRL 136.392354
4/19/2024
BRL 139.29149
BRL 137.839076
BRL 140.152273
BRL 132.030533
4/18/2024
BRL 134.111921
BRL 139.29149
BRL 139.942349
BRL 131.648512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,416
3.26%
Market CapBRL 1.27T
VolumeBRL 31.64B
2
BRL 3,152.38
2.70%
Market CapBRL 384.32B
VolumeBRL 15.43B
4
BRL 607.95
0.62%
Market CapBRL 93.56B
VolumeBRL 1.93B
8
BRL 0.53
3.60%
Market CapBRL 29.04B
VolumeBRL 1.41B
11
BRL 0.47
5.50%
Market CapBRL 16.75B
VolumeBRL 497.6M
578
BRL 1
0.34%
Market CapBRL 70.54M
VolumeBRL 639,485

Data provided by Coingecko API

More Cryptocurrencies

286
BRL 1.1
6.20%
Market CapBRL 1.1B
VolumeBRL 277.48M
287
BRL 13.4
6.85%
Market CapBRL 1.1B
VolumeBRL 30.1M
Market CapBRL 1.1B
VolumeBRL 44.99M
290
BRL 11
5.30%
Market CapBRL 1.08B
VolumeBRL 4.95M
291
BRL 5.51
4.67%
Market CapBRL 1.07B
VolumeBRL 6.32M

Data provided by Coingecko API