Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 17.84 -0.31%
Market Cap
BRL 1.46B
0.31%
Volume (24)
BRL 78,731,959
0.58%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 17.84

Price Change

BRL -0.05636223
0.31%
24h Low / 24h High
BRL 17.57 / BRL 18.38

Trading Volume

BRL 78,731,959
0.58%
Volume / Market Cap
0.053845359
Market Dominance
0.0066563283%
Market Rank
#274

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,922,796.625 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,462,186,500
0.31%

Fully Diluted
Market Cap

BRL 1,781,979,700
1.60%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 18.066762 / BRL 18.180224
Yesterday's Open / Close
BRL 18.180224 / BRL 18.066762
Yesterday's Change
1.56%
Yesterday's Volume
BRL 81,248,059

Convex Finance Price History

7d Low / 7d High
BRL 3.3166316 / BRL 3.8906624
30d Low / 30d High
BRL 17.620269 / BRL 18.180224
90d Low / 90d High
BRL 17.620269 / BRL 20.653649
52 Week Low / 52 Week High
BRL 17.620269 / BRL 20.82477
All Time HighJan 1, 2022 (3 years ago)
BRL 334.76
94.68%
All Time LowNov 4, 2024 (10 months ago)
BRL 8.34
113.62%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
9/16/2025
BRL 18.045939
BRL 0
BRL 18.180224
BRL 17.620269
9/15/2025
BRL 19.012087
BRL 18.045939
BRL 19.356668
BRL 17.741493
9/14/2025
BRL 20.151757
BRL 19.012087
BRL 20.151757
BRL 19.038678
9/13/2025
BRL 20.42659
BRL 20.151757
BRL 20.82477
BRL 19.849127
9/12/2025
BRL 19.708693
BRL 20.42659
BRL 20.474228
BRL 19.708693
9/11/2025
BRL 19.096675
BRL 19.708693
BRL 19.684753
BRL 18.934967
9/10/2025
BRL 19.042716
BRL 19.096675
BRL 19.570283
BRL 18.884548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 45 minutes and 31 seconds

Explore Our Other Products for CVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,319
0.89%
Market CapBRL 2.32T
VolumeBRL 43.14B
2
BRL 4,485.31
0.32%
Market CapBRL 541.2B
VolumeBRL 32.7B
3
BRL 3.01
0.40%
Market CapBRL 179.98B
VolumeBRL 4.24B
5
BRL 953.2
2.98%
Market CapBRL 132.64B
VolumeBRL 2.21B
6
BRL 234.36
0.40%
Market CapBRL 127.22B
VolumeBRL 8.13B
8
BRL 0.27
0.35%
Market CapBRL 40.02B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

271
Market CapBRL 1.51B
VolumeBRL 458,378
272
BRL 0.02
0.84%
Market CapBRL 1.48B
VolumeBRL 130.39M
273
BRL 9.04
0.63%
Market CapBRL 1.46B
VolumeBRL 7.32M
275
Market CapBRL 1.45B
VolumeBRL 230.81M
276
BRL 5.97
2.22%
Market CapBRL 1.44B
VolumeBRL 398.56M

Data provided by Coingecko API