Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 21.87+ 0.46%
Market Cap
BRL 1.79B
0.51%
Volume (24)
BRL 80,706,403
12.75%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 21.87

Price Change

BRL 0.100113
0.46%
24h Low / 24h High
BRL 21.41 / BRL 22.11

Trading Volume

BRL 80,706,403
12.75%
Volume / Market Cap
0.045002789
Market Dominance
0.0083318967%
Market Rank
#241

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,917,556.733 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,793,364,500
0.51%

Fully Diluted
Market Cap

BRL 2,185,474,500
0.57%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 21.578069 / BRL 21.917824
Yesterday's Open / Close
BRL 21.917824 / BRL 21.578069
Yesterday's Change
0.56%
Yesterday's Volume
BRL 85,666,356

Convex Finance Price History

7d Low / 7d High
BRL 3.7494368 / BRL 4.3050042
30d Low / 30d High
BRL 21.479453 / BRL 22.64321
90d Low / 90d High
BRL 20.621152 / BRL 22.64321
52 Week Low / 52 Week High
BRL 20.621152 / BRL 23.250682
All Time HighJan 1, 2022 (3 years ago)
BRL 334.76
93.45%
All Time LowNov 4, 2024 (9 months ago)
BRL 8.34
163.07%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to BRL)

    CVXBRL by TradingView

    Convex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Convex Finance Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 22.500273
    BRL 0
    BRL 22.539359
    BRL 21.479453
    8/20/2025
    BRL 20.621152
    BRL 22.500273
    BRL 22.64321
    BRL 20.621152
    8/19/2025
    BRL 22.172774
    BRL 20.621152
    BRL 22.393635
    BRL 20.844223
    8/18/2025
    BRL 22.650046
    BRL 22.172774
    BRL 22.650046
    BRL 21.467155
    8/17/2025
    BRL 22.616898
    BRL 22.650046
    BRL 23.250682
    BRL 22.323941
    8/16/2025
    BRL 22.298963
    BRL 22.616898
    BRL 22.811001
    BRL 22.25555
    8/15/2025
    BRL 22.438475
    BRL 22.298963
    BRL 23.060354
    BRL 21.309136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 39 minutes and 26 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,895
    0.43%
    Market CapBRL 2.25T
    VolumeBRL 32.63B
    2
    BRL 4,319.21
    1.30%
    Market CapBRL 521.36B
    VolumeBRL 26.21B
    3
    BRL 2.86
    0.95%
    Market CapBRL 170.09B
    VolumeBRL 4.65B
    5
    BRL 851.07
    0.04%
    Market CapBRL 118.6B
    VolumeBRL 1.46B
    6
    BRL 183.28
    0.69%
    Market CapBRL 99.03B
    VolumeBRL 4.46B
    10
    BRL 0.22
    0.64%
    Market CapBRL 32.71B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    238
    Market CapBRL 1.85B
    VolumeBRL 6.98M
    239
    BRL 24,778
    0.89%
    Market CapBRL 1.85B
    VolumeBRL 4.15M
    240
    BRL 0.18
    2.75%
    Market CapBRL 1.81B
    VolumeBRL 171.91M
    242
    BRL 2.67
    1.86%
    Market CapBRL 1.79B
    VolumeBRL 1.28M
    243
    BRL 0.85
    2.00%
    Market CapBRL 1.78B
    VolumeBRL 10.98M

    Data provided by Coingecko API