Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 19.32 -1.66%
Market Cap
BRL 1.58B
1.73%
Volume (24)
BRL 156,851,440
3.75%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 19.32

Price Change

BRL -0.32662132
1.66%
24h Low / 24h High
BRL 19.03 / BRL 21.33

Trading Volume

BRL 156,851,440
3.75%
Volume / Market Cap
0.099090013
Market Dominance
0.0082838288%
Market Rank
#243

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,883,435.805 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,582,918,700
1.73%

Fully Diluted
Market Cap

BRL 1,928,357,200
0.76%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 19.371929 / BRL 19.53431
Yesterday's Open / Close
BRL 19.53431 / BRL 19.371929
Yesterday's Change
0.68%
Yesterday's Volume
BRL 142,177,620

Convex Finance Price History

7d Low / 7d High
BRL 2.7332855 / BRL 3.6817215
30d Low / 30d High
BRL 17.395556 / BRL 19.606024
90d Low / 90d High
BRL 15.61157 / BRL 19.606024
52 Week Low / 52 Week High
BRL 15.61157 / BRL 19.606024
All Time HighJan 1, 2022 (3 years ago)
BRL 334.76
94.21%
All Time LowNov 4, 2024 (6 months ago)
BRL 8.34
132.53%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
5/8/2025
BRL 17.654106
BRL 0
BRL 19.606024
BRL 17.654106
5/7/2025
BRL 17.503208
BRL 17.654106
BRL 18.273609
BRL 17.395556
5/6/2025
BRL 16.859469
BRL 17.503208
BRL 17.366771
BRL 15.61157
5/5/2025
BRL 16.59877
BRL 16.859469
BRL 17.128461
BRL 16.381291
5/4/2025
BRL 17.467057
BRL 16.59877
BRL 17.467057
BRL 16.763449
5/3/2025
BRL 17.832309
BRL 17.467057
BRL 17.883726
BRL 17.063586
5/2/2025
BRL 17.212803
BRL 17.832309
BRL 18.619533
BRL 17.212803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,932
0.39%
Market CapBRL 2.04T
VolumeBRL 44.94B
2
BRL 2,331.94
6.03%
Market CapBRL 281.52B
VolumeBRL 48.07B
4
BRL 2.35
1.54%
Market CapBRL 137.5B
VolumeBRL 6.41B
5
BRL 638.85
2.02%
Market CapBRL 93.2B
VolumeBRL 1.55B
6
BRL 171.92
6.04%
Market CapBRL 89.23B
VolumeBRL 9.04B
8
BRL 0.21
4.92%
Market CapBRL 30.56B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

240
BRL 1.62
3.69%
Market CapBRL 1.62B
VolumeBRL 104.91M
241
BRL 5.65
0.16%
Market CapBRL 1.61B
VolumeBRL 92M
242
BRL 5.65
0.20%
Market CapBRL 1.61B
VolumeBRL 117.29M
244
BRL 18,815.28
0.52%
Market CapBRL 1.58B
VolumeBRL 524,298
245
BRL 13,149.85
6.27%
Market CapBRL 1.58B
VolumeBRL 7.65M

Data provided by Coingecko API