Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 18.56+5.10%
Market Cap
BRL 1.52B
4.66%
Volume (24)
BRL 211,987,340
0.22%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 18.56

Price Change

BRL 0.900481
5.10%
24h Low / 24h High
BRL 17.42 / BRL 19.53

Trading Volume

BRL 211,987,340
0.22%
Volume / Market Cap
0.13948245
Market Dominance
0.011535431%
Market Rank
#224

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,642,374.416 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,519,813,600
4.66%

Fully Diluted
Market Cap

BRL 1,847,012,300
1.07%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 18.726512 / BRL 18.747294
Yesterday's Open / Close
BRL 18.747294 / BRL 18.726512
Yesterday's Change
0.94%
Yesterday's Volume
BRL 233,501,580

Convex Finance Price History

7d Low / 7d High
BRL 2.8220331 / BRL 3.4577358
30d Low / 30d High
BRL 16.744688 / BRL 18.936784
90d Low / 90d High
BRL 16.538462 / BRL 18.936784
52 Week Low / 52 Week High
BRL 15.386286 / BRL 18.936784
All Time HighJan 1, 2022 (2 years ago)
BRL 334.76
94.41%
All Time LowJul 20, 2021 (2 years ago)
BRL 10.05
86.12%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
6/30/2024
BRL 17.096458
BRL 0
BRL 18.936784
BRL 17.096458
6/29/2024
BRL 16.975621
BRL 17.096458
BRL 17.273678
BRL 16.649792
6/28/2024
BRL 17.7929
BRL 16.975621
BRL 18.714877
BRL 16.895559
6/27/2024
BRL 17.827084
BRL 17.7929
BRL 17.931101
BRL 16.538462
6/26/2024
BRL 15.795441
BRL 17.827084
BRL 18.84881
BRL 15.386286
6/25/2024
BRL 16.297679
BRL 15.795441
BRL 16.709305
BRL 15.891201
6/24/2024
BRL 16.452198
BRL 16.297679
BRL 17.029659
BRL 15.878329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,357
4.39%
Market CapBRL 1.25T
VolumeBRL 20.18B
2
BRL 3,485.18
3.66%
Market CapBRL 418.88B
VolumeBRL 9.88B
4
BRL 585.45
2.90%
Market CapBRL 90.08B
VolumeBRL 754.19M
5
BRL 147.9
7.54%
Market CapBRL 68.43B
VolumeBRL 1.96B
8
BRL 0.48
1.52%
Market CapBRL 26.62B
VolumeBRL 428.4M
10
BRL 0.13
4.77%
Market CapBRL 18.34B
VolumeBRL 426.87M

Data provided by Coingecko API

More Cryptocurrencies

221
BRL 0.03
1.11%
Market CapBRL 1.55B
VolumeBRL 51.36M
222
BRL 14.63
4.98%
Market CapBRL 1.54B
VolumeBRL 59.31M
223
BRL 0.95
2.84%
Market CapBRL 1.54B
VolumeBRL 205.7M
225
BRL 14.06
7.92%
Market CapBRL 1.51B
VolumeBRL 24.75M
226
BRL 0.03
5.27%
Market CapBRL 1.51B
VolumeBRL 9.9M

Data provided by Coingecko API