Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 12.38 -5.68%
Market Cap
BRL 1.02B
5.60%
Volume (24)
BRL 101,425,950
4.87%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 12.38

Price Change

BRL -0.74605064
5.68%
24h Low / 24h High
BRL 11.94 / BRL 13.41

Trading Volume

BRL 101,425,950
4.87%
Volume / Market Cap
0.099902022
Market Dominance
0.0046864622%
Market Rank
#322

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,837,259.229 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,015,254,200
5.60%

Fully Diluted
Market Cap

BRL 1,236,240,100
1.45%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 12.140101 / BRL 12.2703
Yesterday's Open / Close
BRL 12.2703 / BRL 12.140101
Yesterday's Change
1.43%
Yesterday's Volume
BRL 100,103,650

Convex Finance Price History

7d Low / 7d High
BRL 1.898593 / BRL 3.3957384
30d Low / 30d High
BRL 12.075295 / BRL 13.397684
90d Low / 90d High
BRL 11.610282 / BRL 14.66428
52 Week Low / 52 Week High
BRL 11.095188 / BRL 19.84062
All Time HighJan 1, 2022 (3 years ago)
BRL 334.76
96.30%
All Time LowNov 4, 2024 (3 months ago)
BRL 8.34
48.50%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
2/6/2025
BRL 13.005503
BRL 0
BRL 13.397684
BRL 12.075295
2/5/2025
BRL 13.15395
BRL 13.005503
BRL 13.499037
BRL 12.858663
2/4/2025
BRL 14.66428
BRL 13.15395
BRL 14.66428
BRL 12.762222
2/3/2025
BRL 13.829523
BRL 14.66428
BRL 14.571843
BRL 11.095188
2/2/2025
BRL 16.947641
BRL 13.829523
BRL 17.377698
BRL 13.885451
2/1/2025
BRL 19.28555
BRL 16.947641
BRL 19.39335
BRL 16.895433
1/31/2025
BRL 18.962391
BRL 19.28555
BRL 19.84062
BRL 18.544671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,475
0.22%
Market CapBRL 1.93T
VolumeBRL 44.23B
2
BRL 2,722.02
3.66%
Market CapBRL 328.02B
VolumeBRL 30.84B
4
BRL 2.36
3.22%
Market CapBRL 136.29B
VolumeBRL 6.3B
5
BRL 194.31
3.52%
Market CapBRL 94.74B
VolumeBRL 4.88B
6
BRL 581.16
0.61%
Market CapBRL 84.75B
VolumeBRL 1.01B
8
BRL 0.25
3.68%
Market CapBRL 37.26B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

319
BRL 219.97
6.89%
Market CapBRL 1.03B
VolumeBRL 1.37M
320
BRL 33.38
6.78%
Market CapBRL 1.03B
VolumeBRL 101.17M
321
BRL 0.52
5.50%
Market CapBRL 1.02B
VolumeBRL 11.8M
323
BRL 11.41
1.81%
Market CapBRL 1.01B
VolumeBRL 4.55M
324
BRL 558,757
0.45%
Market CapBRL 1.01B
VolumeBRL 239,501

Data provided by Coingecko API