FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
26.19-3.95%
Market Cap
€203.36M
4.00%
Volume (24)
627,927
0.54%
Circulating Supply
7,777,289 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
€26.19

Price Change

€-1.0777266
3.95%
24h Low / 24h High
€26.02 / €27.68

Trading Volume

€627,927
0.54%
Volume / Market Cap
0.0030878021
Market Dominance
0.0086415363%
Market Rank
#286

FINSCHIA Supply

Circulating Supply
7,777,288.675 FNSA
Total Supply
7,777,413.937 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
€203,357,270
4.00%

Fully Diluted
Market Cap

€203,360,540
4.66%

FINSCHIA Price Yesterday

Yesterday's Low / High
€27.370046 / €27.478807
Yesterday's Open / Close
€27.478807 / €27.370046
Yesterday's Change
4.50%
Yesterday's Volume
€582,303.27

FINSCHIA Price History

7d Low / 7d High
€24.946929 / €29.539319
30d Low / 30d High
€26.679627 / €27.645818
90d Low / 90d High
€24.765462 / €27.645818
52 Week Low / 52 Week High
€23.439336 / €27.645818
All Time HighApr 1, 2021 (3 years ago)
€293.62
91.09%
All Time LowDec 26, 2018 (5 years ago)
€0.923999
2732.03%

Data provided by Coingecko API

FNSA to EUR converter

FINSCHIA
FINSCHIAFNSA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to EUR)

FNSAEUR by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (EUR)

Date
4/23/2024
€27.328674
€0
€27.645818
€26.679627
4/22/2024
€26.203149
€27.328674
€26.876143
€26.092439
4/21/2024
€26.68366
€26.203149
€26.835291
€25.937526
4/20/2024
€24.843775
€26.68366
€26.531757
€24.583021
4/19/2024
€24.962961
€24.843775
€25.037874
€23.708182
4/18/2024
€24.01615
€24.962961
€25.027457
€23.553645
4/17/2024
€24.472827
€24.01615
€24.605558
€23.439336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,031
2.65%
Market Cap€1.28T
Volume€27.65B
2
3,190.27
1.42%
Market Cap€388.78B
Volume€13.56B
4
604.38
1.21%
Market Cap€92.77B
Volume€1.69B
8
0.53
3.30%
Market Cap€29.4B
Volume€1.39B
11
0.48
5.20%
Market Cap€16.89B
Volume€471.29M
584
1
0.18%
Market Cap€70.49M
Volume€556,637

Data provided by Coingecko API

More Cryptocurrencies

282
0.35
0.24%
Market Cap€207.58M
Volume€19.48M
283
2.54
2.28%
Market Cap€207.1M
Volume€5.61M
285
0.41
7.74%
Market Cap€206.56M
Volume€114.66M
287
0.26
6.47%
Market Cap€202.99M
Volume€3.43M
288
0.73
1.09%
Market Cap€202.54M
Volume€27.02M

Data provided by Coingecko API