Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
JPY 3.45 -10.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,853
0.07%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
JPY 3.45

Price Change

JPY -0.40327897
10.47%
24h Low / 24h High
JPY 3.47 / JPY 3.86

Trading Volume

JPY 1,852.58
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
8,360,332.476 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

JPY 28,989,392
4.38%

Liquid ASTR Price Yesterday

Yesterday's Low / High
JPY 3.6141195 / JPY 3.6384046
Yesterday's Open / Close
JPY 3.6141195 / JPY 3.6384046
Yesterday's Change
4.86%
Yesterday's Volume
JPY 1,927.2252

Liquid ASTR Price History

7d Low / 7d High
JPY 0.025196125 / JPY 0.027587556
30d Low / 30d High
JPY 3.6141195 / JPY 3.9285116
90d Low / 90d High
JPY 3.6141195 / JPY 3.9961284
52 Week Low / 52 Week High
JPY 3.6141195 / JPY 3.9961284
All Time HighFeb 13, 2024 (1 years ago)
JPY 28.67
87.91%
All Time LowApr 7, 2025 (2 months ago)
JPY 2.93
18.36%

Data provided by Coingecko API

NASTR to JPY converter

Liquid ASTR
Liquid ASTRNASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to JPY)

NASTRJPY by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (JPY)

Date
6/12/2025
JPY 3.839456
JPY 0
JPY 3.857098
JPY 3.61412
6/11/2025
JPY 3.994445
JPY 3.839456
JPY 3.994445
JPY 3.838473
6/10/2025
JPY 3.918007
JPY 3.994445
JPY 3.996128
JPY 3.900482
6/9/2025
JPY 3.827438
JPY 3.918007
JPY 3.951675
JPY 3.804662
6/8/2025
JPY 3.856583
JPY 3.827438
JPY 3.887637
JPY 3.838322
6/7/2025
JPY 3.718575
JPY 3.856583
JPY 3.877026
JPY 3.713057
6/6/2025
JPY 3.709814
JPY 3.718575
JPY 3.799907
JPY 3.669696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,311
4.69%
Market CapJPY 2.05T
VolumeJPY 45.93B
2
JPY 2,490.87
9.76%
Market CapJPY 300.7B
VolumeJPY 33.45B
4
JPY 2.1
6.66%
Market CapJPY 123.68B
VolumeJPY 3B
5
JPY 643.51
3.59%
Market CapJPY 93.92B
VolumeJPY 1.01B
6
JPY 143.48
10.29%
Market CapJPY 75.64B
VolumeJPY 5.26B
8
JPY 0.171551
10.41%
Market CapJPY 25.67B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,783,870
3.50%
Market CapJPY 313.8T
VolumeJPY 5.94T
2
JPY 387,042
7.72%
Market CapJPY 46.75T
VolumeJPY 3.27T
3
JPY 144.68
0.42%
Market CapJPY 22.45T
VolumeJPY 5.27T
4
JPY 329.37
2.04%
Market CapJPY 19.38T
VolumeJPY 406.98B
5
JPY 95,147
1.57%
Market CapJPY 13.89T
VolumeJPY 114.37B

Data provided by Coingecko API