Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
JPY 9.58+ 2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,948
20.77%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
JPY 9.58

Price Change

JPY 0.214551
2.29%
24h Low / 24h High
JPY 9.17 / JPY 9.64

Trading Volume

JPY 1,948.42
20.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
32,643,737.811 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

JPY 312,695,560
2.35%

Liquid ASTR Price Yesterday

Yesterday's Low / High
JPY 9.357633 / JPY 9.3606416
Yesterday's Open / Close
JPY 9.357633 / JPY 9.3606416
Yesterday's Change
2.36%
Yesterday's Volume
JPY 791.08052

Liquid ASTR Price History

7d Low / 7d High
JPY 0.058889266 / JPY 0.06366954
30d Low / 30d High
JPY 9.2666883 / JPY 9.372975
90d Low / 90d High
JPY 9.2064029 / JPY 10.020621
52 Week Low / 52 Week High
JPY 9.2064029 / JPY 10.051765
All Time HighFeb 13, 2024 (10 months ago)
JPY 28.67
66.59%
All Time LowJun 10, 2023 (1 years ago)
JPY 4.62
107.56%

Data provided by Coingecko API

NASTR to JPY converter

Liquid ASTR
Liquid ASTRNASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to JPY)

NASTRJPY by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (JPY)

Date
1/1/2025
JPY 9.27831
JPY 0
JPY 9.372975
JPY 9.27831
12/31/2024
JPY 9.721159
JPY 9.27831
JPY 9.721159
JPY 9.206403
12/30/2024
JPY 9.956447
JPY 9.721159
JPY 9.956447
JPY 9.688464
12/29/2024
JPY 9.793185
JPY 9.956447
JPY 10.051765
JPY 9.793185
12/28/2024
JPY 9.425989
JPY 9.793185
JPY 9.797793
JPY 9.425989
12/27/2024
JPY 9.35918
JPY 9.425989
JPY 9.467895
JPY 9.35918
12/26/2024
JPY 10.044731
JPY 9.35918
JPY 10.044731
JPY 9.860018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,082
3.48%
Market CapJPY 1.92T
VolumeJPY 40.44B
2
JPY 3,464.75
4.10%
Market CapJPY 417.39B
VolumeJPY 21.19B
3
JPY 2.42
7.43%
Market CapJPY 138.73B
VolumeJPY 10.83B
5
JPY 705.21
0.22%
Market CapJPY 102.93B
VolumeJPY 912.52M
6
JPY 207.28
9.16%
Market CapJPY 100.22B
VolumeJPY 5.24B
7
JPY 0.338671
6.43%
Market CapJPY 49.89B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API