Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
JPY 12.1+ 3.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 188,070
2870.02%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
JPY 12.1

Price Change

JPY 0.357207
3.04%
24h Low / 24h High
JPY 11.58 / JPY 12.35

Trading Volume

JPY 188,070
2870.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
172,321,361.065 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

JPY 2,084,807,500
0.61%

Liquid ASTR Price Yesterday

Yesterday's Low / High
JPY 12.123503 / JPY 12.222045
Yesterday's Open / Close
JPY 12.123503 / JPY 12.222045
Yesterday's Change
0.60%
Yesterday's Volume
JPY 189,596.33

Liquid ASTR Price History

7d Low / 7d High
JPY 0.061918762 / JPY 0.081487175
30d Low / 30d High
JPY 11.380991 / JPY 12.222045
90d Low / 90d High
JPY 11.07012 / JPY 12.61177
52 Week Low / 52 Week High
JPY 9.5980893 / JPY 12.61177
All Time HighFeb 13, 2024 (9 months ago)
JPY 28.67
57.41%
All Time LowJun 10, 2023 (1 years ago)
JPY 4.62
164.58%

Data provided by Coingecko API

NASTR to JPY converter

Liquid ASTR
Liquid ASTRNASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to JPY)

NASTRJPY by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (JPY)

Date
11/27/2024
JPY 11.849665
JPY 0
JPY 12.222045
JPY 11.632449
11/26/2024
JPY 11.668287
JPY 11.849665
JPY 12.360808
JPY 11.380991
11/25/2024
JPY 11.765662
JPY 11.668287
JPY 12.212736
JPY 11.643621
11/24/2024
JPY 11.621357
JPY 11.765662
JPY 12.61177
JPY 11.07012
11/23/2024
JPY 10.486654
JPY 11.621357
JPY 11.821041
JPY 10.434742
11/22/2024
JPY 10.043568
JPY 10.486654
JPY 10.230427
JPY 9.874772
11/21/2024
JPY 9.801166
JPY 10.043568
JPY 10.15751
JPY 9.598089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,191
2.74%
Market CapJPY 1.88T
VolumeJPY 76.22B
2
JPY 3,587.34
6.99%
Market CapJPY 431.26B
VolumeJPY 47.23B
4
JPY 239.57
3.28%
Market CapJPY 113.61B
VolumeJPY 7.32B
5
JPY 648.1
5.29%
Market CapJPY 94.41B
VolumeJPY 2.29B
6
JPY 1.45
6.38%
Market CapJPY 82.53B
VolumeJPY 8.55B
7
JPY 0.406376
5.05%
Market CapJPY 59.57B
VolumeJPY 8.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API