Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
JPY 6.12+ 3.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,688
0.02%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
JPY 6.12

Price Change

JPY 0.204402
3.45%
24h Low / 24h High
JPY 5.87 / JPY 6.16

Trading Volume

JPY 4,688.01
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
31,509,459.452 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

JPY 192,863,510
1.56%

Liquid ASTR Price Yesterday

Yesterday's Low / High
JPY 6.008072 / JPY 6.0455266
Yesterday's Open / Close
JPY 6.008072 / JPY 6.0455266
Yesterday's Change
1.55%
Yesterday's Volume
JPY 4,538.3364

Liquid ASTR Price History

7d Low / 7d High
JPY 0.036369501 / JPY 0.040517755
30d Low / 30d High
JPY 5.6635627 / JPY 6.0539609
90d Low / 90d High
JPY 5.5179011 / JPY 6.0539609
52 Week Low / 52 Week High
JPY 5.4796521 / JPY 6.3386172
All Time HighFeb 13, 2024 (12 months ago)
JPY 28.67
78.53%
All Time LowJun 10, 2023 (1 years ago)
JPY 4.62
33.38%

Data provided by Coingecko API

NASTR to JPY converter

Liquid ASTR
Liquid ASTRNASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to JPY)

NASTRJPY by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (JPY)

Date
2/10/2025
JPY 5.829075
JPY 0
JPY 6.053961
JPY 5.739323
2/9/2025
JPY 5.832394
JPY 5.829075
JPY 5.965994
JPY 5.663563
2/8/2025
JPY 5.572518
JPY 5.832394
JPY 5.815283
JPY 5.562794
2/7/2025
JPY 5.847883
JPY 5.572518
JPY 5.957226
JPY 5.499832
2/6/2025
JPY 5.980425
JPY 5.847883
JPY 5.980425
JPY 5.843054
2/5/2025
JPY 5.849517
JPY 5.980425
JPY 6.013308
JPY 5.849517
2/4/2025
JPY 5.479652
JPY 5.849517
JPY 6.338617
JPY 5.479652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,310
1.29%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 2,710.78
2.90%
Market CapJPY 326.62B
VolumeJPY 17.23B
3
JPY 2.5
4.41%
Market CapJPY 144.4B
VolumeJPY 3.82B
5
JPY 204.64
1.22%
Market CapJPY 99.89B
VolumeJPY 4.71B
6
JPY 638.18
5.04%
Market CapJPY 93.09B
VolumeJPY 1.15B
8
JPY 0.265491
6.32%
Market CapJPY 39.28B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API