Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
INR 4.44+ 6.97%
Market Cap
INR 0
0%
Volume (24)
INR 45,947
0.19%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
INR 4.44

Price Change

INR 0.289569
6.97%
24h Low / 24h High
INR 4.13 / INR 4.45

Trading Volume

INR 45,947
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
INR 4.320352 / INR 4.3327894
Yesterday's Open / Close
INR 4.3327894 / INR 4.320352
Yesterday's Change
2.62%
Yesterday's Volume
INR 45,192.951

Liquid ASTR Price History

7d Low / 7d High
INR 0.049077651 / INR 0.055981652
30d Low / 30d High
INR 4.1294549 / INR 4.3747925
90d Low / 90d High
INR 4.1294549 / INR 4.4677815
52 Week Low / 52 Week High
INR 4.1294549 / INR 4.7069342
All Time HighJan 21, 2024 (9 months ago)
INR 16.07
72.48%
All Time LowJun 10, 2023 (1 years ago)
INR 2.73
62.03%

Data provided by Coingecko API

NASTR to INR converter

Liquid ASTR
Liquid ASTRNASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to INR)

NASTRINR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (INR)

Date
11/5/2024
INR 4.134313
INR 0
INR 4.374792
INR 4.134313
11/4/2024
INR 4.206381
INR 4.134313
INR 4.255817
INR 4.129455
11/3/2024
INR 4.355624
INR 4.206381
INR 4.355624
INR 4.177366
11/2/2024
INR 4.436743
INR 4.355624
INR 4.467781
INR 4.339397
11/1/2024
INR 4.46255
INR 4.436743
INR 4.523834
INR 4.40983
10/31/2024
INR 4.656901
INR 4.46255
INR 4.656901
INR 4.460242
10/30/2024
INR 4.688517
INR 4.656901
INR 4.706934
INR 4.614346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,188
4.79%
Market CapINR 1.41T
VolumeINR 61.15B
2
INR 2,484.18
3.22%
Market CapINR 298.66B
VolumeINR 20.17B
4
INR 573.02
3.40%
Market CapINR 83.65B
VolumeINR 829.55M
5
INR 173.27
9.45%
Market CapINR 81.51B
VolumeINR 4.95B
7
INR 0.521206
3.23%
Market CapINR 29.64B
VolumeINR 1.23B
8
INR 0.182148
12.42%
Market CapINR 26.69B
VolumeINR 5.9B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API