Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
RUB 7.05 -0.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,660
5.75%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
RUB 7.05

Price Change

RUB -0.0032614523
0.05%
24h Low / 24h High
RUB 6.97 / RUB 7.31

Trading Volume

RUB 3,660.27
5.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
32,620,667.646 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

RUB 229,700,340
3.02%

Liquid ASTR Price Yesterday

Yesterday's Low / High
RUB 7.2607255 / RUB 7.2615319
Yesterday's Open / Close
RUB 7.2607255 / RUB 7.2615319
Yesterday's Change
2.91%
Yesterday's Volume
RUB 2,636.4226

Liquid ASTR Price History

7d Low / 7d High
RUB 0.058889266 / RUB 0.067863485
30d Low / 30d High
RUB 7.0557428 / RUB 7.2950441
90d Low / 90d High
RUB 6.6858887 / RUB 7.3364465
52 Week Low / 52 Week High
RUB 6.4102486 / RUB 7.3364465
All Time HighFeb 13, 2024 (10 months ago)
RUB 17.52
59.80%
All Time LowDec 17, 2022 (2 years ago)
RUB 2.44
188.77%

Data provided by Coingecko API

NASTR to RUB converter

Liquid ASTR
Liquid ASTRNASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to RUB)

NASTRRUB by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (RUB)

Date
1/6/2025
RUB 7.102838
RUB 0
RUB 7.295044
RUB 7.055743
1/5/2025
RUB 7.130055
RUB 7.102838
RUB 7.207061
RUB 7.066262
1/4/2025
RUB 6.77764
RUB 7.130055
RUB 7.336447
RUB 6.77764
1/3/2025
RUB 6.744712
RUB 6.77764
RUB 6.849189
RUB 6.685889
1/2/2025
RUB 6.761885
RUB 6.744712
RUB 6.908705
RUB 6.684567
1/1/2025
RUB 6.706837
RUB 6.761885
RUB 6.775265
RUB 6.706837
12/31/2024
RUB 6.841277
RUB 6.706837
RUB 6.841277
RUB 6.410249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,914
2.94%
Market CapRUB 2.02T
VolumeRUB 42.92B
2
RUB 3,674.87
0.97%
Market CapRUB 442.73B
VolumeRUB 21.06B
3
RUB 2.44
2.49%
Market CapRUB 140.29B
VolumeRUB 3.84B
5
RUB 730.51
2.63%
Market CapRUB 106.62B
VolumeRUB 1.25B
6
RUB 216.58
1.23%
Market CapRUB 104.76B
VolumeRUB 3.95B
7
RUB 0.396829
3.71%
Market CapRUB 58.52B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API