Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
RUB 3.83+ 0.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,451
0.03%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
RUB 3.83

Price Change

RUB 0.03395769
0.89%
24h Low / 24h High
RUB 3.78 / RUB 3.92

Trading Volume

RUB 3,450.88
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
31,509,459.452 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

RUB 120,741,590
0.04%

Liquid ASTR Price Yesterday

Yesterday's Low / High
RUB 3.8214774 / RUB 3.8453497
Yesterday's Open / Close
RUB 3.8214774 / RUB 3.8453497
Yesterday's Change
0.09%
Yesterday's Volume
RUB 2,886.6415

Liquid ASTR Price History

7d Low / 7d High
RUB 0.036369501 / RUB 0.040517755
30d Low / 30d High
RUB 3.6668387 / RUB 3.8703846
90d Low / 90d High
RUB 3.5328321 / RUB 3.8703846
52 Week Low / 52 Week High
RUB 3.5187845 / RUB 4.0749492
All Time HighFeb 13, 2024 (12 months ago)
RUB 17.52
78.12%
All Time LowDec 17, 2022 (2 years ago)
RUB 2.44
57.16%

Data provided by Coingecko API

NASTR to RUB converter

Liquid ASTR
Liquid ASTRNASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to RUB)

NASTRRUB by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (RUB)

Date
2/10/2025
RUB 3.750353
RUB 0
RUB 3.870385
RUB 3.692303
2/9/2025
RUB 3.736235
RUB 3.750353
RUB 3.843899
RUB 3.666839
2/8/2025
RUB 3.5678
RUB 3.736235
RUB 3.725273
RUB 3.563529
2/7/2025
RUB 3.741686
RUB 3.5678
RUB 3.812953
RUB 3.518785
2/6/2025
RUB 3.840394
RUB 3.741686
RUB 3.840394
RUB 3.734473
2/5/2025
RUB 3.821583
RUB 3.840394
RUB 3.946783
RUB 3.818313
2/4/2025
RUB 3.521096
RUB 3.821583
RUB 4.074949
RUB 3.521096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,043
0.23%
Market CapRUB 1.94T
VolumeRUB 31.87B
2
RUB 2,699.37
1.97%
Market CapRUB 325.24B
VolumeRUB 17.88B
3
RUB 2.49
2.45%
Market CapRUB 143.57B
VolumeRUB 3.98B
5
RUB 202.49
0.84%
Market CapRUB 98.76B
VolumeRUB 4.75B
6
RUB 639.37
5.54%
Market CapRUB 93.24B
VolumeRUB 1.25B
8
RUB 0.264935
5.43%
Market CapRUB 39.19B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API