Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
RUB 8.21 -8.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,271
0.74%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
RUB 8.21

Price Change

RUB -0.7330574
8.20%
24h Low / 24h High
RUB 8.06 / RUB 8.98

Trading Volume

RUB 4,270.62
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
45,977,937.319 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

RUB 376,043,170
6.59%

Liquid ASTR Price Yesterday

Yesterday's Low / High
RUB 8.6964901 / RUB 8.8142449
Yesterday's Open / Close
RUB 8.8142449 / RUB 8.6964901
Yesterday's Change
6.23%
Yesterday's Volume
RUB 339,357.02

Liquid ASTR Price History

7d Low / 7d High
RUB 0.074325016 / RUB 0.084458402
30d Low / 30d High
RUB 8.5167635 / RUB 9.042416
90d Low / 90d High
RUB 8.271362 / RUB 9.1854634
52 Week Low / 52 Week High
RUB 7.8378662 / RUB 9.1891987
All Time HighFeb 13, 2024 (9 months ago)
RUB 17.52
53.12%
All Time LowDec 17, 2022 (1 years ago)
RUB 2.44
236.77%

Data provided by Coingecko API

NASTR to RUB converter

Liquid ASTR
Liquid ASTRNASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to RUB)

NASTRRUB by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (RUB)

Date
12/1/2024
RUB 8.776334
RUB 0
RUB 9.042416
RUB 8.516763
11/30/2024
RUB 8.478102
RUB 8.776334
RUB 8.872609
RUB 8.401458
11/29/2024
RUB 8.469461
RUB 8.478102
RUB 8.489545
RUB 8.271362
11/28/2024
RUB 9.071867
RUB 8.469461
RUB 9.189199
RUB 8.394348
11/27/2024
RUB 8.165743
RUB 9.071867
RUB 9.150059
RUB 8.056663
11/26/2024
RUB 7.864025
RUB 8.165743
RUB 8.382136
RUB 7.841288
11/25/2024
RUB 7.920195
RUB 7.864025
RUB 8.214861
RUB 7.837866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,366
2.22%
Market CapRUB 1.87T
VolumeRUB 92.39B
2
RUB 3,598.28
3.51%
Market CapRUB 429.58B
VolumeRUB 47.86B
3
RUB 2.67
38.37%
Market CapRUB 150.12B
VolumeRUB 53.45B
5
RUB 222.64
6.28%
Market CapRUB 104.77B
VolumeRUB 9.43B
6
RUB 636.17
3.68%
Market CapRUB 91.67B
VolumeRUB 2.31B
7
RUB 0.41696
4.69%
Market CapRUB 60.59B
VolumeRUB 15.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API