Increment Staked FLOW (STFLOW) Live Price

Increment Staked FLOW logo
STFLOWIncrement Staked FLOW
GBP 0.814125 -4.65%
Market Cap
GBP 9.95M
4.31%
Volume (24)
GBP 35,254
4.84%
Circulating Supply
12,212,053 STFLOW
Issue Date
-

Data provided by Coingecko API

STFLOW price Statistics

Increment Staked FLOW Price Today

Increment Staked FLOW Price
GBP 0.814125

Price Change

GBP -0.039661952
4.65%
24h Low / 24h High
GBP 0.798817 / GBP 0.874954

Trading Volume

GBP 35,254
4.84%
Volume / Market Cap
0.0035416188
Market Dominance
0.00032997737%
Market Rank
#1701

Increment Staked FLOW Supply

Circulating Supply
12,212,052.655 STFLOW
Total Supply
12,212,052.655 STFLOW
Max Supply
12,212,052.655 STFLOW

Increment Staked FLOW Market Cap

Market Cap
GBP 9,954,205
4.31%

Fully Diluted
Market Cap

GBP 9,954,205
2.66%

Increment Staked FLOW Price Yesterday

Yesterday's Low / High
GBP 0.82775757 / GBP 0.84703472
Yesterday's Open / Close
GBP 0.82775757 / GBP 0.84703472
Yesterday's Change
2.78%
Yesterday's Volume
GBP 168,814.72

Increment Staked FLOW Price History

7d Low / 7d High
GBP 1.0227519 / GBP 1.2472936
30d Low / 30d High
GBP 0.82775757 / GBP 0.89411168
90d Low / 90d High
GBP 0.82775757 / GBP 0.93611787
52 Week Low / 52 Week High
GBP 0.82411741 / GBP 0.9774242
All Time HighMar 13, 2024 (9 months ago)
GBP 1.49
45.34%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.347196
134.61%

Data provided by Coingecko API

STFLOW to GBP converter

Increment Staked FLOW
Increment Staked FLOWSTFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Increment Staked FLOW Price Chart (STFLOW to GBP)

STFLOWGBP by TradingView

Increment Staked FLOW Exchanges

Instant crypto to crypto exchange coming soon!

Increment Staked FLOW Historical Price Data (GBP)

Date
12/17/2024
GBP 0.873498
GBP 0
GBP 0.874954
GBP 0.827758
12/16/2024
GBP 0.913216
GBP 0.873498
GBP 0.927548
GBP 0.8579
12/15/2024
GBP 0.886289
GBP 0.913216
GBP 0.916883
GBP 0.862214
12/14/2024
GBP 0.94302
GBP 0.886289
GBP 0.9575
GBP 0.87386
12/13/2024
GBP 0.940793
GBP 0.94302
GBP 0.946691
GBP 0.924417
12/12/2024
GBP 0.915173
GBP 0.940793
GBP 0.977424
GBP 0.915173
12/11/2024
GBP 0.85433
GBP 0.915173
GBP 0.930376
GBP 0.824117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,116
2.86%
Market CapGBP 2.06T
VolumeGBP 105.68B
2
GBP 3,866.46
3.58%
Market CapGBP 465.88B
VolumeGBP 37.92B
3
GBP 2.53
1.95%
Market CapGBP 144.64B
VolumeGBP 16.37B
5
GBP 715.07
0.58%
Market CapGBP 104.35B
VolumeGBP 1.98B
6
GBP 216.87
1.43%
Market CapGBP 103.95B
VolumeGBP 8.58B
7
GBP 0.386738
3.74%
Market CapGBP 56.96B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1702
GBP 1.32
10.59%
Market CapGBP 9.97M
VolumeGBP 148,067
1704
Market CapGBP 9.94M
VolumeGBP 35,299
1698
GBP 0.01626264
14.10%
Market CapGBP 9.89M
VolumeGBP 1.41M
1705
GBP 0.00002356
14.52%
Market CapGBP 9.88M
VolumeGBP 650,043
1706
GBP 0.00865925
2.29%
Market CapGBP 9.86M
VolumeGBP 1.91M
1713
GBP 0.01027919
6.05%
Market CapGBP 9.86M
VolumeGBP 788,550
1707
GBP 0.24247
0.86%
Market CapGBP 9.86M
VolumeGBP 16,425
1708
GBP 0.00500179
11.42%
Market CapGBP 9.85M
VolumeGBP 588,783
1710
GBP 0.098491
5.70%
Market CapGBP 9.85M
VolumeGBP 16,741
1703
GBP 0.00051537
2.48%
Market CapGBP 9.84M
VolumeGBP 1.33M
1711
GBP 0.00645359
7.38%
Market CapGBP 9.84M
VolumeGBP 24,613
1712
GBP 0.00000984
5.55%
Market CapGBP 9.84M
VolumeGBP 371,132
1709
GBP 0.00983366
6.47%
Market CapGBP 9.83M
VolumeGBP 771,120
1714
GBP 3.55
2.52%
Market CapGBP 9.8M
VolumeGBP 48,561
1717
GBP 0.02308127
11.27%
Market CapGBP 9.78M
VolumeGBP 90,033
1716
GBP 0.056308
0.41%
Market CapGBP 9.77M
VolumeGBP 167,533
1718
GBP 9.7
21.57%
Market CapGBP 9.75M
VolumeGBP 2.04M
1719
GBP 0.02393721
0.16%
Market CapGBP 9.72M
VolumeGBP 3,753
1720
GBP 0.00000001
6.16%
Market CapGBP 9.7M
VolumeGBP 612,119
1721
GBP 0.730188
16.38%
Market CapGBP 9.68M
VolumeGBP 426,947
1722
GBP 0.01679141
8.82%
Market CapGBP 9.68M
VolumeGBP 106,424
1723
GBP 0.126529
11.81%
Market CapGBP 9.65M
VolumeGBP 5,358
1724
GBP 0.00052534
10.74%
Market CapGBP 9.62M
VolumeGBP 181,939
1725
GBP 0.00077569
11.13%
Market CapGBP 9.58M
VolumeGBP 258,649
1726
GBP 0.480273
2.51%
Market CapGBP 9.57M
VolumeGBP 331,934
1727
GBP 0.00002302
1.22%
Market CapGBP 9.56M
VolumeGBP 9,532
1728
GBP 0.01487181
16.56%
Market CapGBP 9.56M
VolumeGBP 191,400
1729
GBP 0.00777109
7.78%
Market CapGBP 9.52M
VolumeGBP 170,816
1730
GBP 0.01265074
7.80%
Market CapGBP 9.48M
VolumeGBP 262,791
1731
GBP 0.209925
5.12%
Market CapGBP 9.48M
VolumeGBP 730,488
1732
GBP 0.367103
2.97%
Market CapGBP 9.47M
VolumeGBP 513,442
1733
GBP 0.00947162
5.70%
Market CapGBP 9.47M
VolumeGBP 2.42M
1734
GBP 0.088684
6.29%
Market CapGBP 9.47M
VolumeGBP 1.03M
1735
GBP 0.02081306
3.86%
Market CapGBP 9.46M
VolumeGBP 116,592
1736
GBP 0.786451
0.47%
Market CapGBP 9.43M
VolumeGBP 57,497
1737
GBP 0.00950684
5.31%
Market CapGBP 9.42M
VolumeGBP 178,910
1715
GBP 0.00940399
2.52%
Market CapGBP 9.4M
VolumeGBP 4.05M
1738
GBP 0.00934066
0.71%
Market CapGBP 9.35M
VolumeGBP 176,671
1739
GBP 0.04354528
0.22%
Market CapGBP 9.33M
VolumeGBP 6
1740
GBP 0.01913959
1.25%
Market CapGBP 9.35M
VolumeGBP 1.42M
1741
GBP 0.0015349
4.63%
Market CapGBP 9.33M
VolumeGBP 334,210
Market CapGBP 9.32M
VolumeGBP 529,886
1743
GBP 0.093068
3.23%
Market CapGBP 9.31M
VolumeGBP 70,945
1744
GBP 0.00009157
35.23%
Market CapGBP 9.28M
VolumeGBP 880,721
1745
GBP 0.02157141
2.06%
Market CapGBP 9.28M
VolumeGBP 220,180
1746
GBP 0.00834295
4.43%
Market CapGBP 9.28M
VolumeGBP 31,690
1747
GBP 0.00928659
10.96%
Market CapGBP 9.27M
VolumeGBP 249,126
1748
GBP 0.78095
0.18%
Market CapGBP 9.26M
VolumeGBP 58
1749
GBP 0.00388112
2.66%
Market CapGBP 9.26M
VolumeGBP 67,311
1750
GBP 0.639847
0.05%
Market CapGBP 9.25M
VolumeGBP 370,931
1751
GBP 0.01504448
3.91%
Market CapGBP 9.23M
VolumeGBP 738,134
1752
GBP 0.056618
5.95%
Market CapGBP 9.23M
VolumeGBP 1.15M
1753
GBP 0.00183952
3.77%
Market CapGBP 9.2M
VolumeGBP 97,468
1754
GBP 0.869515
1.15%
Market CapGBP 9.18M
VolumeGBP 810,609
1755
GBP 0.00001847
12.06%
Market CapGBP 9.18M
VolumeGBP 4.52M
1756
GBP 0.0208197
2.08%
Market CapGBP 9.17M
VolumeGBP 50,726
1757
GBP 0.28837
5.89%
Market CapGBP 9.16M
VolumeGBP 15,217
1758
GBP 0.02367976
10.80%
Market CapGBP 9.15M
VolumeGBP 135,437
1759
GBP 0.068231
10.28%
Market CapGBP 9.15M
VolumeGBP 1,739
1760
Market CapGBP 9.14M
VolumeGBP 937,905
1761
GBP 0.615842
2.70%
Market CapGBP 9.14M
VolumeGBP 17,155
1763
GBP 0.094659
1.15%
Market CapGBP 9.13M
VolumeGBP 38,097
1762
GBP 0.104274
1.44%
Market CapGBP 9.13M
VolumeGBP 24,018
1764
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
1765
GBP 0.02705824
12.22%
Market CapGBP 9.12M
VolumeGBP 6.73M
1766
GBP 0.00910928
0.93%
Market CapGBP 9.11M
VolumeGBP 8,931
1767
GBP 0.00911839
20.49%
Market CapGBP 9.1M
VolumeGBP 12.61M
1768
GBP 0.03919002
1.19%
Market CapGBP 9.1M
VolumeGBP 100,269
1769
GBP 0.138104
5.06%
Market CapGBP 9.08M
VolumeGBP 73,762
1770
Market CapGBP 9.08M
VolumeGBP 135,821
1780
GBP 0.00649973
8.45%
Market CapGBP 9.07M
VolumeGBP 5.39M
1773
GBP 0.00000025
7.94%
Market CapGBP 9.07M
VolumeGBP 92,101
1772
GBP 1.6
5.62%
Market CapGBP 9.06M
VolumeGBP 18,097
1774
GBP 0.00033528
6.26%
Market CapGBP 9.06M
VolumeGBP 396,779
1777
GBP 0.139058
2.74%
Market CapGBP 9.04M
VolumeGBP 36,622
1775
GBP 0.0000841
4.00%
Market CapGBP 9.04M
VolumeGBP 170,344
1779
GBP 0.00149591
9.49%
Market CapGBP 9.04M
VolumeGBP 32,521
1778
GBP 0.00025468
5.38%
Market CapGBP 9.03M
VolumeGBP 778,015
1776
GBP 0.03705404
3.65%
Market CapGBP 9.02M
VolumeGBP 369,159
1781
GBP 0.00944977
25.93%
Market CapGBP 8.97M
VolumeGBP 504,125
1782
GBP 0.04492247
5.34%
Market CapGBP 8.97M
VolumeGBP 23,316
1771
GBP 0.0000213
11.98%
Market CapGBP 8.96M
VolumeGBP 351,831
1784
GBP 0.01332335
2.92%
Market CapGBP 8.95M
VolumeGBP 999,062
Market CapGBP 8.95M
VolumeGBP 1,256
1788
GBP 0.247975
7.48%
Market CapGBP 8.94M
VolumeGBP 90,938
1787
GBP 0.00890273
10.36%
Market CapGBP 8.93M
VolumeGBP 2.15M
1785
GBP 0.70299
4.78%
Market CapGBP 8.91M
VolumeGBP 130,686
1786
GBP 0.00000021
10.68%
Market CapGBP 8.91M
VolumeGBP 495,045
1789
GBP 0.03687689
3.59%
Market CapGBP 8.89M
VolumeGBP 1.69M
1790
GBP 0.783598
0.29%
Market CapGBP 8.88M
VolumeGBP 55,739
1792
GBP 0.01399945
2.86%
Market CapGBP 8.88M
VolumeGBP 98,674
1791
GBP 67.09
0.26%
Market CapGBP 8.86M
VolumeGBP 517,218
1793
GBP 92.66
29.15%
Market CapGBP 8.84M
VolumeGBP 593,232
1794
GBP 2,386.78
7.52%
Market CapGBP 8.83M
VolumeGBP 9,504
1795
GBP 82,008
3.01%
Market CapGBP 8.81M
VolumeGBP 109,157
1796
GBP 0.00883997
1.34%
Market CapGBP 8.79M
VolumeGBP 1,638
1797
GBP 1.95
29.18%
Market CapGBP 8.78M
VolumeGBP 871,032
1798
GBP 0.0027384
5.08%
Market CapGBP 8.77M
VolumeGBP 381,884
1799
GBP 0.087596
8.75%
Market CapGBP 8.76M
VolumeGBP 13,230
1702
GBP 1.32
10.59%
Market CapGBP 9.97M
VolumeGBP 148,067
1704
Market CapGBP 9.94M
VolumeGBP 35,299

Data provided by Coingecko API