Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
ETH 0.0001+ 0.95%
Market Cap
ETH 17,237
1.11%
Volume (24)
ETH 5,262
4.72%
Circulating Supply
172,723,900 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
ETH 0.00009973

Price Change

ETH <0.000001
0.95%
24h Low / 24h High
ETH 0.00009574 / ETH 0.00010105

Trading Volume

ETH 5,262
4.72%
Volume / Market Cap
0.30527354
Market Dominance
0.0013277215%
Market Rank
#809

Lista DAO Supply

Circulating Supply
172,723,898.089 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
ETH 17,237
1.11%

Fully Diluted
Market Cap

ETH 99,796
0.57%

Lista DAO Price Yesterday

Yesterday's Low / High
ETH 0.000099092302 / ETH 0.00009936199
Yesterday's Open / Close
ETH 0.000099092302 / ETH 0.00009936199
Yesterday's Change
0.51%
Yesterday's Volume
ETH 4,748.2163

Lista DAO Price History

7d Low / 7d High
ETH 0.21284231 / ETH 0.25156685
30d Low / 30d High
ETH 0.000095886441 / ETH 0.00010175745
90d Low / 90d High
ETH 0.000095886441 / ETH 0.00010761826
52 Week Low / 52 Week High
ETH 0.000082938729 / ETH 0.00010761826
All Time HighJun 27, 2024 (8 months ago)
ETH 0.00024657
59.52%
All Time LowFeb 3, 2025 (28 days ago)
ETH 0.00005732
74.16%

Data provided by Coingecko API

LISTA to ETH converter

Lista DAO
Lista DAOLISTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to ETH)

LISTAETH by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000101
ETH 0
ETH 0.000102
ETH 0.000096
3/1/2025
ETH 0.000103
ETH 0.000101
ETH 0.000103
ETH 0.000099
2/28/2025
ETH 0.000102
ETH 0.000103
ETH 0.000108
ETH 0.000101
2/27/2025
ETH 0.0001
ETH 0.000102
ETH 0.000104
ETH 0.000099
2/26/2025
ETH 0.000091
ETH 0.0001
ETH 0.000101
ETH 0.000091
2/25/2025
ETH 0.000087
ETH 0.000091
ETH 0.000099
ETH 0.000085
2/24/2025
ETH 0.000085
ETH 0.000087
ETH 0.000086
ETH 0.000083

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,118
8.60%
Market CapETH 1.71T
VolumeETH 58.64B
2
eth
EthereumETH
ETH 2,129.1
15.32%
Market CapETH 257.46B
VolumeETH 32.79B
4
ETH 2.41
16.35%
Market CapETH 139.19B
VolumeETH 12.21B
5
ETH 578.14
7.83%
Market CapETH 84.41B
VolumeETH 1.57B
6
ETH 143.46
17.73%
Market CapETH 72.68B
VolumeETH 10.85B
9
ETH 0.200377
14.55%
Market CapETH 29.73B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

807
ETH 0.00013421
0.65%
Market CapETH 17,354
VolumeETH 13,398
808
ETH 0.00021847
0.50%
Market CapETH 17,304
VolumeETH 9
811
ETH 0.00033529
1.39%
Market CapETH 17,231
VolumeETH 6,203
813
ETH 0.00007112
8.37%
Market CapETH 17,164
VolumeETH 906
815
ETH 0.00199481
5.66%
Market CapETH 10,789
VolumeETH 20,548

Data provided by Coingecko API