XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.002295+ 0.54%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 3,003
0.46%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00229522

Price Change

ETH 0.00001234
0.54%
24h Low / 24h High
ETH 0.00226944 / ETH 0.00230048

Trading Volume

ETH 3,003
0.46%
Volume / Market Cap
0.27833905
Market Dominance
0.00070551011%
Market Rank
#737

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
21.76%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0022789932 / ETH 0.0022828771
Yesterday's Open / Close
ETH 0.0022789932 / ETH 0.0022828771
Yesterday's Change
0.63%
Yesterday's Volume
ETH 8,678.8725

XT.com Price History

7d Low / 7d High
ETH 3.9528121 / ETH 4.2686758
30d Low / 30d High
ETH 0.0022298654 / ETH 0.0022874277
90d Low / 90d High
ETH 0.002188264 / ETH 0.0022874277
52 Week Low / 52 Week High
ETH 0.002188264 / ETH 0.0022874277
All Time HighMar 26, 2021 (4 years ago)
ETH 0.2203564
98.96%
All Time LowMar 26, 2021 (4 years ago)
ETH 0.00000541
42345.72%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
4/4/2025
ETH 0.002231
ETH 0
ETH 0.002287
ETH 0.002231
4/3/2025
ETH 0.00225
ETH 0.002231
ETH 0.002263
ETH 0.00223
4/2/2025
ETH 0.002199
ETH 0.00225
ETH 0.002249
ETH 0.002199
4/1/2025
ETH 0.00225
ETH 0.002199
ETH 0.00225
ETH 0.002188
3/31/2025
ETH 0.002272
ETH 0.00225
ETH 0.002278
ETH 0.002244
3/30/2025
ETH 0.002247
ETH 0.002272
ETH 0.00228
ETH 0.002245
3/29/2025
ETH 0.002222
ETH 0.002247
ETH 0.002258
ETH 0.002206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,994
1.32%
Market CapETH 1.65T
VolumeETH 14.81B
2
eth
EthereumETH
ETH 1,790.37
1.45%
Market CapETH 215.82B
VolumeETH 6.81B
4
ETH 2.13
0.72%
Market CapETH 123.89B
VolumeETH 1.92B
5
ETH 591.27
1.16%
Market CapETH 86.16B
VolumeETH 354.22M
6
ETH 119.02
3.32%
Market CapETH 61.25B
VolumeETH 1.95B
8
ETH 0.167696
2.19%
Market CapETH 24.9B
VolumeETH 639.95M

Data provided by Coingecko API

More Cryptocurrencies

735
ETH 0.00003457
0.61%
Market CapETH 20,484
VolumeETH 2,989
734
ETH 0.00022208
1.97%
Market CapETH 20,455
VolumeETH 6,186
736
ETH 0.00000186
0.03%
Market CapETH 20,434
VolumeETH 1,640
739
ETH 0.00040736
0.40%
Market CapETH 20,300
VolumeETH 4,650
Market CapETH 20,317
VolumeETH 607

Data provided by Coingecko API