XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001958 -0.63%
Market Cap
ETH 2,158
0.05%
Volume (24)
ETH 3,778
4.94%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00195835

Price Change

ETH -0.00001247108
0.63%
24h Low / 24h High
ETH 0.00193964 / ETH 0.00197616

Trading Volume

ETH 3,778
4.94%
Volume / Market Cap
1.7506951
Market Dominance
0.00015548766%
Market Rank
#1977

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 2,158
0.05%

Fully Diluted
Market Cap

ETH 2,064,200
6.21%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0019405712 / ETH 0.0019463159
Yesterday's Open / Close
ETH 0.0019463159 / ETH 0.0019405712
Yesterday's Change
0.77%
Yesterday's Volume
ETH 2,921.7624

XT.com Price History

7d Low / 7d High
ETH 4.8816823 / ETH 5.1019086
30d Low / 30d High
ETH 0.0019405712 / ETH 0.0019799876
90d Low / 90d High
ETH 0.0019399847 / ETH 0.0019862554
52 Week Low / 52 Week High
ETH 0.0019399847 / ETH 0.0020387221
All Time HighMar 17, 2020 (5 years ago)
ETH 0.03435472
94.30%
All Time LowMar 26, 2021 (4 years ago)
ETH 0.00000541
36128.64%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
7/6/2025
ETH 0.001969
ETH 0
ETH 0.001975
ETH 0.001941
7/5/2025
ETH 0.001976
ETH 0.001969
ETH 0.00198
ETH 0.001965
7/4/2025
ETH 0.001952
ETH 0.001976
ETH 0.001986
ETH 0.00195
7/3/2025
ETH 0.001958
ETH 0.001952
ETH 0.001968
ETH 0.00194
7/2/2025
ETH 0.002034
ETH 0.001958
ETH 0.002035
ETH 0.00195
7/1/2025
ETH 0.002013
ETH 0.002034
ETH 0.002034
ETH 0.002009
6/30/2025
ETH 0.002007
ETH 0.002013
ETH 0.002039
ETH 0.001994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,372
0.14%
Market CapETH 2.15T
VolumeETH 22.19B
2
eth
EthereumETH
ETH 2,549.85
1.22%
Market CapETH 307.76B
VolumeETH 14.12B
4
ETH 2.28
0.05%
Market CapETH 134.33B
VolumeETH 2.32B
5
ETH 661.36
0.61%
Market CapETH 96.48B
VolumeETH 700.37M
6
ETH 151.75
2.06%
Market CapETH 81.27B
VolumeETH 4.21B
9
ETH 0.16957
1.79%
Market CapETH 25.43B
VolumeETH 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1973
ETH 0.00000237
0.76%
Market CapETH 2,139
VolumeETH 23
1974
ETH 0.00217653
3.82%
Market CapETH 2,135
VolumeETH 3
1975
ETH 0.00001604
5.02%
Market CapETH 2,134
VolumeETH 7,038
1976
ETH 0.00000009
1.71%
Market CapETH 2,128
VolumeETH 44
1978
ETH 0.00001159
0.64%
Market CapETH 2,126
VolumeETH 70

Data provided by Coingecko API