XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.0017+ 2.90%
Market Cap
ETH 10,289
2.93%
Volume (24)
ETH 12,876
1.02%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00170048

Price Change

ETH 0.00004797
2.90%
24h Low / 24h High
ETH 0.00164309 / ETH 0.00174291

Trading Volume

ETH 12,876
1.02%
Volume / Market Cap
1.2514336
Market Dominance
0.0010827261%
Market Rank
#920

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,289
2.93%

Fully Diluted
Market Cap

ETH 1,701,922
0.37%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0017062489 / ETH 0.0017103596
Yesterday's Open / Close
ETH 0.0017062489 / ETH 0.0017103596
Yesterday's Change
0.46%
Yesterday's Volume
ETH 11,343.627

XT.com Price History

7d Low / 7d High
ETH 5.383462 / ETH 6.085444
30d Low / 30d High
ETH 0.0016471206 / ETH 0.0017112415
90d Low / 90d High
ETH 0.0016471206 / ETH 0.0017112415
52 Week Low / 52 Week High
ETH 0.0016471206 / ETH 0.0017244339
All Time HighMar 17, 2020 (5 years ago)
ETH 0.03435472
95.06%
All Time LowMar 26, 2021 (4 years ago)
ETH 0.00000541
31294.69%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
11/13/2025
ETH 0.001679
ETH 0
ETH 0.001711
ETH 0.001647
11/12/2025
ETH 0.001685
ETH 0.001679
ETH 0.001689
ETH 0.001663
11/11/2025
ETH 0.001688
ETH 0.001685
ETH 0.001688
ETH 0.001664
11/10/2025
ETH 0.001669
ETH 0.001688
ETH 0.001695
ETH 0.001669
11/9/2025
ETH 0.001709
ETH 0.001669
ETH 0.001709
ETH 0.001668
11/8/2025
ETH 0.001709
ETH 0.001709
ETH 0.001715
ETH 0.001696
11/7/2025
ETH 0.001699
ETH 0.001709
ETH 0.001724
ETH 0.001699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 38 minutes and 37 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,971
6.33%
Market CapETH 1.93T
VolumeETH 108.67B
2
eth
EthereumETH
ETH 3,172.17
10.16%
Market CapETH 382.65B
VolumeETH 49.5B
4
ETH 2.3
8.07%
Market CapETH 138.41B
VolumeETH 7.27B
5
ETH 913.5
5.79%
Market CapETH 125.82B
VolumeETH 2.55B
6
ETH 142.28
9.06%
Market CapETH 78.9B
VolumeETH 7.83B
10
ETH 0.163429
7.13%
Market CapETH 24.8B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

917
ETH 0.00031515
11.42%
Market CapETH 10,338
VolumeETH 1,762
914
ETH 0.00203394
3.28%
Market CapETH 10,301
VolumeETH 85
919
ETH 0.00000143
0.42%
Market CapETH 10,286
VolumeETH 409
921
ETH 0.00029466
0.66%
Market CapETH 10,256
VolumeETH 1
922
ETH 0.00022811
0.89%
Market CapETH 10,249
VolumeETH 3

Data provided by Coingecko API