XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001656+ 0.92%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 9,475
2.32%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00165563

Price Change

ETH 0.00001506
0.92%
24h Low / 24h High
ETH 0.00162814 / ETH 0.00167839

Trading Volume

ETH 9,475
2.32%
Volume / Market Cap
0.87820929
Market Dominance
0.00099124763%
Market Rank
#979

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
7.01%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0016606959 / ETH 0.0016746118
Yesterday's Open / Close
ETH 0.0016606959 / ETH 0.0016746118
Yesterday's Change
0.72%
Yesterday's Volume
ETH 10,794.878

XT.com Price History

7d Low / 7d High
ETH 5.2534868 / ETH 5.7098529
30d Low / 30d High
ETH 0.0016244531 / ETH 0.0016769891
90d Low / 90d High
ETH 0.0016244531 / ETH 0.00180342
52 Week Low / 52 Week High
ETH 0.0015949375 / ETH 0.00180342
All Time HighMar 26, 2021 (3 years ago)
ETH 0.2203564
99.25%
All Time LowMar 26, 2021 (3 years ago)
ETH 0.00000541
30560.81%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
1/21/2025
ETH 0.001638
ETH 0
ETH 0.001677
ETH 0.001627
1/20/2025
ETH 0.001669
ETH 0.001638
ETH 0.001691
ETH 0.001624
1/19/2025
ETH 0.001679
ETH 0.001669
ETH 0.001803
ETH 0.001639
1/18/2025
ETH 0.001624
ETH 0.001679
ETH 0.001688
ETH 0.001624
1/17/2025
ETH 0.001639
ETH 0.001624
ETH 0.001652
ETH 0.001621
1/16/2025
ETH 0.0016
ETH 0.001639
ETH 0.001639
ETH 0.0016
1/15/2025
ETH 0.001632
ETH 0.0016
ETH 0.001644
ETH 0.001595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,826
3.30%
Market CapETH 2.1T
VolumeETH 85.7B
2
eth
EthereumETH
ETH 3,342.02
2.73%
Market CapETH 402.81B
VolumeETH 30.5B
3
ETH 3.19
2.63%
Market CapETH 183.57B
VolumeETH 8.5B
5
ETH 252.25
5.84%
Market CapETH 122.55B
VolumeETH 11.11B
6
ETH 693.81
1.91%
Market CapETH 101B
VolumeETH 990.56M
7
ETH 0.371117
7.21%
Market CapETH 54.86B
VolumeETH 8.54B

Data provided by Coingecko API

More Cryptocurrencies

976
ETH 0.00002173
9.18%
Market CapETH 10,975
VolumeETH 1,699
970
ETH 0.00000028
1.46%
Market CapETH 10,979
VolumeETH 2,213
978
ETH 0.00007072
0.34%
Market CapETH 10,948
VolumeETH 790
980
ETH 0.00000099
4.64%
Market CapETH 10,845
VolumeETH 71
981
ETH 0.00028615
0.55%
Market CapETH 10,820
VolumeETH 225

Data provided by Coingecko API