XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001965+ 2.80%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 19,693
1.38%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00196467

Price Change

ETH 0.00005355
2.80%
24h Low / 24h High
ETH 0.00187616 / ETH 0.0019656

Trading Volume

ETH 19,693
1.38%
Volume / Market Cap
1.825285
Market Dominance
0.00083104874%
Market Rank
#839

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
5.30%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0018842751 / ETH 0.0018845344
Yesterday's Open / Close
ETH 0.0018845344 / ETH 0.0018842751
Yesterday's Change
4.26%
Yesterday's Volume
ETH 17,512.025

XT.com Price History

7d Low / 7d High
ETH 3.9444575 / ETH 4.7894514
30d Low / 30d High
ETH 0.0018842751 / ETH 0.0019897166
90d Low / 90d High
ETH 0.0018142332 / ETH 0.0019897166
52 Week Low / 52 Week High
ETH 0.0017003972 / ETH 0.0019897166
All Time HighMar 26, 2021 (3 years ago)
ETH 0.2203564
99.11%
All Time LowMar 26, 2021 (3 years ago)
ETH 0.00000541
36210.05%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
3/2/2025
ETH 0.001938
ETH 0
ETH 0.00199
ETH 0.001884
3/1/2025
ETH 0.001904
ETH 0.001938
ETH 0.001954
ETH 0.001888
2/28/2025
ETH 0.001828
ETH 0.001904
ETH 0.001915
ETH 0.001822
2/27/2025
ETH 0.00179
ETH 0.001828
ETH 0.001843
ETH 0.00179
2/26/2025
ETH 0.001755
ETH 0.00179
ETH 0.001804
ETH 0.001749
2/25/2025
ETH 0.001761
ETH 0.001755
ETH 0.001813
ETH 0.001746
2/24/2025
ETH 0.0017
ETH 0.001761
ETH 0.001768
ETH 0.0017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,170
2.73%
Market CapETH 1.79T
VolumeETH 68.87B
2
eth
EthereumETH
ETH 2,275.84
7.67%
Market CapETH 274.79B
VolumeETH 34.4B
3
ETH 2.6
10.33%
Market CapETH 150.69B
VolumeETH 12.49B
5
ETH 594.68
5.25%
Market CapETH 86.73B
VolumeETH 1.54B
6
ETH 157.47
8.77%
Market CapETH 80.26B
VolumeETH 11.27B
9
ETH 0.215779
6.88%
Market CapETH 31.98B
VolumeETH 2.9B

Data provided by Coingecko API

More Cryptocurrencies

836
ETH 0.00000325
10.67%
Market CapETH 16,136
VolumeETH 118
837
ETH 0.00004142
8.33%
Market CapETH 16,040
VolumeETH 57
838
ETH 0.00000171
3.49%
Market CapETH 16,024
VolumeETH 0
840
ETH 0.00000277
4.01%
Market CapETH 16,002
VolumeETH 1,838
841
ETH 0.08158344
1.89%
Market CapETH 15,949
VolumeETH 148

Data provided by Coingecko API