XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001037+1.06%
Market Cap
ETH 6,268
1.15%
Volume (24)
ETH 2,274
1.17%
Circulating Supply
6,045,657 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00103679

Price Change

ETH 0.00001085
1.06%
24h Low / 24h High
ETH 0.00102419 / ETH 0.00103772

Trading Volume

ETH 2,274
1.17%
Volume / Market Cap
0.36279515
Market Dominance
0.0008871523%
Market Rank
#984

XT.com Supply

Circulating Supply
6,045,656.731 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 6,268
1.15%

Fully Diluted
Market Cap

ETH 1,036,816
0.47%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0010317708 / ETH 0.0010322597
Yesterday's Open / Close
ETH 0.0010322597 / ETH 0.0010317708
Yesterday's Change
0.46%
Yesterday's Volume
ETH 2,609.3316

XT.com Price History

7d Low / 7d High
ETH 3.322621 / ETH 3.6117992
30d Low / 30d High
ETH 0.0010120842 / ETH 0.0010322597
90d Low / 90d High
ETH 0.0010032355 / ETH 0.0010322597
52 Week Low / 52 Week High
ETH 0.0009975596 / ETH 0.0010322597
All Time HighMar 26, 2021 (3 years ago)
ETH 0.2203564
99.53%
All Time LowMar 26, 2021 (3 years ago)
ETH 0.00000541
19074.54%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
6/25/2024
ETH 0.001015
ETH 0
ETH 0.001032
ETH 0.001015
6/24/2024
ETH 0.001011
ETH 0.001015
ETH 0.001025
ETH 0.00101
6/23/2024
ETH 0.001006
ETH 0.001011
ETH 0.001014
ETH 0.001004
6/22/2024
ETH 0.001
ETH 0.001006
ETH 0.001007
ETH 0.001
6/21/2024
ETH 0.001006
ETH 0.001
ETH 0.001007
ETH 0.000998
6/20/2024
ETH 0.001
ETH 0.001006
ETH 0.001007
ETH 0.001
6/19/2024
ETH 0.001013
ETH 0.001
ETH 0.001013
ETH 0.001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,456
0.42%
Market CapETH 1.21T
VolumeETH 26.63B
2
eth
EthereumETH
ETH 3,374.14
0.11%
Market CapETH 405.26B
VolumeETH 11.27B
4
ETH 572.23
0.04%
Market CapETH 87.97B
VolumeETH 758.97M
5
ETH 136.73
0.40%
Market CapETH 63.2B
VolumeETH 2.2B
8
ETH 0.473963
0.44%
Market CapETH 26.36B
VolumeETH 773.18M
10
ETH 0.123878
0.22%
Market CapETH 17.94B
VolumeETH 637.67M

Data provided by Coingecko API

More Cryptocurrencies

980
ETH 0.00000647
13.91%
Market CapETH 6,341
VolumeETH 218
981
ETH 0.00020921
1.60%
Market CapETH 6,320
VolumeETH 227
982
ETH 0.00000385
6.38%
Market CapETH 6,318
VolumeETH 1,027
985
ETH 0.00103188
2.55%
Market CapETH 6,266
VolumeETH 86
986
ETH 0.0005725
1.21%
Market CapETH 6,260
VolumeETH 400

Data provided by Coingecko API