XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001706+ 1.17%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 7,713
1.13%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00170556

Price Change

ETH 0.00001967
1.17%
24h Low / 24h High
ETH 0.00168589 / ETH 0.00171867

Trading Volume

ETH 7,713
1.13%
Volume / Market Cap
0.7148948
Market Dominance
0.00095307323%
Market Rank
#939

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
4.34%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0017087966 / ETH 0.0017118401
Yesterday's Open / Close
ETH 0.0017087966 / ETH 0.0017118401
Yesterday's Change
0.28%
Yesterday's Volume
ETH 6,442.5307

XT.com Price History

7d Low / 7d High
ETH 5.0733123 / ETH 5.5951364
30d Low / 30d High
ETH 0.0016772399 / ETH 0.0017142545
90d Low / 90d High
ETH 0.001645325 / ETH 0.0017142545
52 Week Low / 52 Week High
ETH 0.0016286488 / ETH 0.0017142545
All Time HighMar 26, 2021 (3 years ago)
ETH 0.2203564
99.23%
All Time LowMar 26, 2021 (3 years ago)
ETH 0.00000541
31461.09%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
1/29/2025
ETH 0.001697
ETH 0
ETH 0.001714
ETH 0.001684
1/28/2025
ETH 0.001674
ETH 0.001697
ETH 0.001697
ETH 0.001667
1/27/2025
ETH 0.00165
ETH 0.001674
ETH 0.001688
ETH 0.001645
1/26/2025
ETH 0.001658
ETH 0.00165
ETH 0.001664
ETH 0.001647
1/25/2025
ETH 0.001657
ETH 0.001658
ETH 0.00166
ETH 0.001644
1/24/2025
ETH 0.001637
ETH 0.001657
ETH 0.001658
ETH 0.001629
1/23/2025
ETH 0.001693
ETH 0.001637
ETH 0.001698
ETH 0.00164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,132
2.27%
Market CapETH 2.08T
VolumeETH 50.18B
2
eth
EthereumETH
ETH 3,190.57
1.17%
Market CapETH 384.46B
VolumeETH 23.98B
3
ETH 3.11
0.35%
Market CapETH 179.12B
VolumeETH 6.44B
5
ETH 238.91
1.94%
Market CapETH 116.27B
VolumeETH 7.26B
6
ETH 677.3
0.62%
Market CapETH 98.73B
VolumeETH 713.71M
8
ETH 0.330454
0.46%
Market CapETH 48.83B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

938
Market CapETH 11,444
VolumeETH 11
940
ETH 0.00143228
5.08%
Market CapETH 11,427
VolumeETH 1,456
941
ETH 0.0047752
0.78%
Market CapETH 11,417
VolumeETH 2,115
943
ETH 0.00001143
0.79%
Market CapETH 11,409
VolumeETH 999
942
ETH 0.00005862
2.40%
Market CapETH 11,367
VolumeETH 395

Data provided by Coingecko API