XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001486 -1.27%
Market Cap
ETH 2,158
0.05%
Volume (24)
ETH 3,625
1.76%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00148632

Price Change

ETH -0.000019193971
1.27%
24h Low / 24h High
ETH 0.00147607 / ETH 0.00150841

Trading Volume

ETH 3,625
1.76%
Volume / Market Cap
1.6797961
Market Dominance
0.00020315837%
Market Rank
#2193

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 2,158
0.05%

Fully Diluted
Market Cap

ETH 2,064,200
38.15%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0014906888 / ETH 0.0014976663
Yesterday's Open / Close
ETH 0.0014906888 / ETH 0.0014976663
Yesterday's Change
0.53%
Yesterday's Volume
ETH 3,542.5245

XT.com Price History

7d Low / 7d High
ETH 5.4645871 / ETH 5.8240619
30d Low / 30d High
ETH 0.0014760713 / ETH 0.0015097289
90d Low / 90d High
ETH 0.0014760713 / ETH 0.0015592389
52 Week Low / 52 Week High
ETH 0.0014742026 / ETH 0.0015669143
All Time HighMar 17, 2020 (5 years ago)
ETH 0.03435472
95.67%
All Time LowMar 26, 2021 (4 years ago)
ETH 0.00000541
27395.40%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
7/27/2025
ETH 0.00151
ETH 0
ETH 0.00151
ETH 0.001476
7/26/2025
ETH 0.00151
ETH 0.00151
ETH 0.001511
ETH 0.001494
7/25/2025
ETH 0.001511
ETH 0.00151
ETH 0.001523
ETH 0.001484
7/24/2025
ETH 0.001555
ETH 0.001511
ETH 0.001559
ETH 0.001505
7/23/2025
ETH 0.001549
ETH 0.001555
ETH 0.001567
ETH 0.001543
7/22/2025
ETH 0.001505
ETH 0.001549
ETH 0.001562
ETH 0.001505
7/21/2025
ETH 0.001474
ETH 0.001505
ETH 0.001509
ETH 0.001474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,612
1.43%
Market CapETH 2.38T
VolumeETH 30.74B
2
eth
EthereumETH
ETH 3,880.1
3.68%
Market CapETH 468.32B
VolumeETH 27.45B
3
ETH 3.26
2.63%
Market CapETH 192.73B
VolumeETH 4.96B
5
ETH 844.66
6.15%
Market CapETH 117.52B
VolumeETH 2.29B
6
ETH 189.35
2.27%
Market CapETH 101.69B
VolumeETH 7.13B
8
ETH 0.243343
3.18%
Market CapETH 36.55B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2190
ETH 0.00000357
3.36%
Market CapETH 1,408
VolumeETH 1
2191
ETH 0.00000376
3.95%
Market CapETH 1,401
VolumeETH 38
2192
ETH 0.0000028
2.80%
Market CapETH 1,399
VolumeETH 1
2194
ETH 0.00000156
0.18%
Market CapETH 1,396
VolumeETH 11
2189
ETH 0.00000208
8.59%
Market CapETH 1,395
VolumeETH 45

Data provided by Coingecko API