XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001565+ 0.54%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 6,052
0.45%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00156496

Price Change

ETH 0.00000836
0.54%
24h Low / 24h High
ETH 0.0015559 / ETH 0.00158277

Trading Volume

ETH 6,052
0.45%
Volume / Market Cap
0.5609417
Market Dominance
0.0010807221%
Market Rank
#997

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
13.01%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0015782585 / ETH 0.0015797749
Yesterday's Open / Close
ETH 0.0015797749 / ETH 0.0015782585
Yesterday's Change
0.89%
Yesterday's Volume
ETH 7,310.159

XT.com Price History

7d Low / 7d High
ETH 4.9914971 / ETH 6.0011865
30d Low / 30d High
ETH 0.0015439741 / ETH 0.0015797749
90d Low / 90d High
ETH 0.00149476 / ETH 0.0016033295
52 Week Low / 52 Week High
ETH 0.0014677504 / ETH 0.0016033295
All Time HighMar 26, 2021 (3 years ago)
ETH 0.2203564
99.29%
All Time LowMar 26, 2021 (3 years ago)
ETH 0.00000541
28830.29%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
12/21/2024
ETH 0.001552
ETH 0
ETH 0.00158
ETH 0.001547
12/20/2024
ETH 0.001555
ETH 0.001552
ETH 0.001603
ETH 0.001544
12/19/2024
ETH 0.001517
ETH 0.001555
ETH 0.001559
ETH 0.001517
12/18/2024
ETH 0.001506
ETH 0.001517
ETH 0.001518
ETH 0.001495
12/17/2024
ETH 0.00148
ETH 0.001506
ETH 0.001506
ETH 0.001476
12/16/2024
ETH 0.001482
ETH 0.00148
ETH 0.001492
ETH 0.001468
12/15/2024
ETH 0.001475
ETH 0.001482
ETH 0.001488
ETH 0.001475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,991
1.12%
Market CapETH 1.92T
VolumeETH 46.82B
2
eth
EthereumETH
ETH 3,380.91
2.42%
Market CapETH 407.54B
VolumeETH 29.96B
4
ETH 2.27
1.80%
Market CapETH 130.27B
VolumeETH 12.32B
5
ETH 666.97
1.89%
Market CapETH 97.32B
VolumeETH 1.32B
6
ETH 185.85
4.26%
Market CapETH 89.32B
VolumeETH 6.84B
7
ETH 0.320831
5.25%
Market CapETH 47.3B
VolumeETH 5.69B

Data provided by Coingecko API

More Cryptocurrencies

994
ETH 0.00005933
1.31%
Market CapETH 10,790
VolumeETH 160
995
ETH 0.00011001
3.77%
Market CapETH 10,784
VolumeETH 163
998
ETH 0.00002796
7.02%
Market CapETH 10,770
VolumeETH 392
996
ETH 0.00003587
94.55%
Market CapETH 10,761
VolumeETH 1
999
ETH 0.00033828
2.56%
Market CapETH 10,754
VolumeETH 24

Data provided by Coingecko API