Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
GBP 0.468527-6.69%
Market Cap
GBP 108.15M
4.53%
Volume (24)
GBP 115,737,280
0.02%
Circulating Supply
230,000,000 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
GBP 0.468527

Price Change

GBP -0.033614401
6.69%
24h Low / 24h High
GBP 0.463676 / GBP 0.542937

Trading Volume

GBP 115,737,280
0.02%
Volume / Market Cap
1.0701095
Market Dominance
0.0055452612%
Market Rank
#328

Lista DAO Supply

Circulating Supply
230,000,000 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
GBP 108,154,610
4.53%

Fully Diluted
Market Cap

GBP 470,237,430
6.61%

Lista DAO Price Yesterday

Yesterday's Low / High
GBP 0.49611632 / GBP 0.51091816
Yesterday's Open / Close
GBP 0.49611632 / GBP 0.51091816
Yesterday's Change
6.95%
Yesterday's Volume
GBP 218,614,280

Lista DAO Price History

7d Low / 7d High
GBP 0.57298373 / GBP 0.83118961
30d Low / 30d High
GBP 0.45291556 / GBP 0.53743097
90d Low / 90d High
GBP 0.45291556 / GBP 0.53743097
52 Week Low / 52 Week High
GBP 0.45291556 / GBP 0.65665475
All Time HighJun 21, 2024 (2 days ago)
GBP 0.665713
29.32%
All Time LowJun 22, 2024 (1 days ago)
GBP 0.440323
6.85%

Data provided by Coingecko API

LISTA to GBP converter

Lista DAO
Lista DAOLISTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to GBP)

LISTAGBP by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (GBP)

Date
6/22/2024
GBP 0.488864
GBP 0
GBP 0.537431
GBP 0.452916
6/21/2024
GBP 0.569249
GBP 0.488864
GBP 0.656655
GBP 0.506911
6/20/2024
GBP 0.477105
GBP 0.569249
GBP 0.551859
GBP 0.477105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,200
0.14%
Market CapGBP 1.27T
VolumeGBP 6.91B
2
GBP 3,489.89
0.39%
Market CapGBP 427.43B
VolumeGBP 6.13B
4
GBP 587.51
0.21%
Market CapGBP 90.52B
VolumeGBP 481.27M
5
GBP 132.89
1.05%
Market CapGBP 61.67B
VolumeGBP 869.52M
8
GBP 0.482841
0.90%
Market CapGBP 26.92B
VolumeGBP 297.3M
10
GBP 0.123828
0.78%
Market CapGBP 17.98B
VolumeGBP 335.16M

Data provided by Coingecko API

More Cryptocurrencies

325
GBP 0.0314241
1.49%
Market CapGBP 108.6M
VolumeGBP 1.36M
326
GBP 0.431808
0.37%
Market CapGBP 108.45M
VolumeGBP 3.21M
327
GBP 0.131491
0.43%
Market CapGBP 108.34M
VolumeGBP 3.34M
329
GBP 0.880863
0.03%
Market CapGBP 107.86M
VolumeGBP 225,036
330
GBP 0.790347
0.06%
Market CapGBP 107.84M
VolumeGBP 2.11M

Data provided by Coingecko API