Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
GBP 0.189164+ 3.10%
Market Cap
GBP 41.17M
3.17%
Volume (24)
GBP 7,991,064
0.93%
Circulating Supply
217,614,210 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
GBP 0.189164

Price Change

GBP 0.00568236
3.10%
24h Low / 24h High
GBP 0.183449 / GBP 0.192963

Trading Volume

GBP 7,991,064
0.93%
Volume / Market Cap
0.1941037
Market Dominance
0.0014165598%
Market Rank
#744

Lista DAO Supply

Circulating Supply
217,614,209.054 LISTA
Total Supply
795,588,564.255 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
GBP 41,169,046
3.17%

Fully Diluted
Market Cap

GBP 150,512,330
0.62%

Lista DAO Price Yesterday

Yesterday's Low / High
GBP 0.19011252 / GBP 0.19060056
Yesterday's Open / Close
GBP 0.19060056 / GBP 0.19011252
Yesterday's Change
0.63%
Yesterday's Volume
GBP 8,334,239.4

Lista DAO Price History

7d Low / 7d High
GBP 0.2465086 / GBP 0.28268186
30d Low / 30d High
GBP 0.18222225 / GBP 0.19238386
90d Low / 90d High
GBP 0.18222225 / GBP 0.21185498
52 Week Low / 52 Week High
GBP 0.18222225 / GBP 0.21185498
All Time HighJun 21, 2024 (1 years ago)
GBP 0.665713
71.58%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.086792
117.95%

Data provided by Coingecko API

LISTA to GBP converter

Lista DAO
Lista DAOLISTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lista DAO Price Chart (LISTA to GBP)

    LISTAGBP by TradingView

    Lista DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Lista DAO Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.184003
    GBP 0
    GBP 0.192384
    GBP 0.184003
    9/1/2025
    GBP 0.199038
    GBP 0.184003
    GBP 0.20302
    GBP 0.182222
    8/31/2025
    GBP 0.199729
    GBP 0.199038
    GBP 0.211855
    GBP 0.199729
    8/30/2025
    GBP 0.197849
    GBP 0.199729
    GBP 0.200327
    GBP 0.195311
    8/29/2025
    GBP 0.208992
    GBP 0.197849
    GBP 0.208992
    GBP 0.191882
    8/28/2025
    GBP 0.20108
    GBP 0.208992
    GBP 0.209267
    GBP 0.20108
    8/27/2025
    GBP 0.206646
    GBP 0.20108
    GBP 0.20797
    GBP 0.202927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 4 seconds

    Explore Our Other Products for LISTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,092
    1.77%
    Market CapGBP 2.21T
    VolumeGBP 50.72B
    2
    GBP 4,294.63
    0.29%
    Market CapGBP 518.67B
    VolumeGBP 33.16B
    3
    GBP 2.83
    2.70%
    Market CapGBP 168.45B
    VolumeGBP 7.72B
    5
    GBP 849.72
    0.23%
    Market CapGBP 118.28B
    VolumeGBP 1.29B
    6
    GBP 208.15
    5.24%
    Market CapGBP 112.62B
    VolumeGBP 9.06B
    9
    GBP 0.213172
    1.50%
    Market CapGBP 32.13B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    741
    GBP 0.346748
    3.62%
    Market CapGBP 41.3M
    VolumeGBP 383,401
    742
    GBP 0.01880478
    1.33%
    Market CapGBP 41.29M
    VolumeGBP 7.95M
    743
    GBP 0.191456
    2.53%
    Market CapGBP 41.2M
    VolumeGBP 7.23M
    745
    GBP 0.746972
    1.30%
    Market CapGBP 41.1M
    VolumeGBP 1,873
    746
    GBP 0.107165
    5.49%
    Market CapGBP 41.08M
    VolumeGBP 5.58M

    Data provided by Coingecko API