Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
£0.237535 -0.81%
Market Cap
£58.31M
1.35%
Volume (24)
£26,498,930
2.27%
Circulating Supply
246,156,070 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
£0.237535

Price Change

£-0.0019513544
0.81%
24h Low / 24h High
£0.226769 / £0.245882

Trading Volume

£26,498,930
2.27%
Volume / Market Cap
0.45441846
Market Dominance
0.0019885801%
Market Rank
#615

Lista DAO Supply

Circulating Supply
246,156,069.492 LISTA
Total Supply
795,588,564.255 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
£58,313,938
1.35%

Fully Diluted
Market Cap

£188,473,530
1.50%

Lista DAO Price Yesterday

Yesterday's Low / High
£0.23852185 / £0.24247849
Yesterday's Open / Close
£0.23852185 / £0.24247849
Yesterday's Change
1.23%
Yesterday's Volume
£36,372,893

Lista DAO Price History

7d Low / 7d High
£0.25992425 / £0.42266028
30d Low / 30d High
£0.22157196 / £0.24381901
90d Low / 90d High
£0.21150318 / £0.31366253
52 Week Low / 52 Week High
£0.18789964 / £0.31366253
All Time HighJun 21, 2024 (1 years ago)
£0.665713
64.39%
All Time LowApr 7, 2025 (5 months ago)
£0.086792
173.10%

Data provided by Coingecko API

LISTA to GBP converter

Lista DAO
Lista DAOLISTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to GBP)

LISTAGBP by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (GBP)

Date
9/23/2025
£0.231053
£0
£0.243819
£0.221572
9/22/2025
£0.261288
£0.231053
£0.261288
£0.214707
9/21/2025
£0.298589
£0.261288
£0.298589
£0.23695
9/20/2025
£0.198036
£0.298589
£0.313663
£0.198036
9/19/2025
£0.205752
£0.198036
£0.211739
£0.196881
9/18/2025
£0.201952
£0.205752
£0.210905
£0.198256
9/17/2025
£0.189483
£0.201952
£0.202572
£0.1879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 24 minutes and 9 seconds

Explore Our Other Products for LISTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,498
1.30%
Market Cap£2.26T
Volume£45.67B
2
£4,157.21
0.46%
Market Cap£501.67B
Volume£29.16B
3
£2.95
3.79%
Market Cap£176.2B
Volume£5.79B
5
£1,017.26
0.02%
Market Cap£141.56B
Volume£2.47B
6
£211.47
1.73%
Market Cap£114.87B
Volume£8.38B
8
£0.241561
0.94%
Market Cap£36.48B
Volume£3.19B

Data provided by Coingecko API

More Cryptocurrencies

612
£0.110564
0.23%
Market Cap£58.59M
Volume£1.98M
613
£0.174488
4.81%
Market Cap£58.49M
Volume£6.3M
614
£0.072013
0.37%
Market Cap£58.45M
Volume£5.52M
616
£0.743337
0.57%
Market Cap£58.27M
Volume£15,876
617
£1.18
1.33%
Market Cap£58.24M
Volume£13.34M

Data provided by Coingecko API