Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
INR 22.71+ 1.53%
Market Cap
INR 4.94B
1.23%
Volume (24)
INR 783,767,590
0.78%
Circulating Supply
217,539,500 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
INR 22.71

Price Change

INR 0.342567
1.53%
24h Low / 24h High
INR 21.89 / INR 22.88

Trading Volume

INR 783,767,590
0.78%
Volume / Market Cap
0.15856407
Market Dominance
0.0014296335%
Market Rank
#748

Lista DAO Supply

Circulating Supply
217,539,503.802 LISTA
Total Supply
795,588,564.255 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
INR 4,942,907,800
1.23%

Fully Diluted
Market Cap

INR 18,077,273,000
0.41%

Lista DAO Price Yesterday

Yesterday's Low / High
INR 22.798884 / INR 22.832568
Yesterday's Open / Close
INR 22.798884 / INR 22.832568
Yesterday's Change
0.46%
Yesterday's Volume
INR 803,725,990

Lista DAO Price History

7d Low / 7d High
INR 0.2465086 / INR 0.28268186
30d Low / 30d High
INR 21.824077 / INR 22.832568
90d Low / 90d High
INR 21.708548 / INR 24.811857
52 Week Low / 52 Week High
INR 21.708548 / INR 24.811857
All Time HighJun 21, 2024 (1 years ago)
INR 70.46
67.75%
All Time LowApr 7, 2025 (4 months ago)
INR 9.61
136.55%

Data provided by Coingecko API

LISTA to INR converter

Lista DAO
Lista DAOLISTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lista DAO Price Chart (LISTA to INR)

    LISTAINR by TradingView

    Lista DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Lista DAO Historical Price Data (INR)

    Date
    9/3/2025
    INR 22.387753
    INR 0
    INR 22.832568
    INR 22.029207
    9/2/2025
    INR 21.935634
    INR 22.387753
    INR 22.692614
    INR 21.708548
    9/1/2025
    INR 23.698294
    INR 21.935634
    INR 24.230007
    INR 21.719731
    8/31/2025
    INR 23.782804
    INR 23.698294
    INR 24.811857
    INR 23.782804
    8/30/2025
    INR 23.557907
    INR 23.782804
    INR 23.854944
    INR 23.255734
    8/29/2025
    INR 24.727657
    INR 23.557907
    INR 24.727657
    INR 22.852062
    8/28/2025
    INR 23.803712
    INR 24.727657
    INR 24.767596
    INR 23.803712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 45 seconds

    Explore Our Other Products for LISTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,704
    0.46%
    Market CapINR 2.22T
    VolumeINR 35.87B
    2
    INR 4,450.41
    2.88%
    Market CapINR 537.05B
    VolumeINR 29.57B
    3
    INR 2.84
    0.59%
    Market CapINR 169.15B
    VolumeINR 3.9B
    5
    INR 854.97
    0.39%
    Market CapINR 119B
    VolumeINR 871.17M
    6
    INR 210.73
    0.72%
    Market CapINR 113.97B
    VolumeINR 6.79B
    9
    INR 0.220456
    2.63%
    Market CapINR 33.26B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    745
    INR 24.87
    2.32%
    Market CapINR 4.99B
    VolumeINR 1.59B
    746
    INR 23.18
    1.99%
    Market CapINR 4.96B
    VolumeINR 847.4M
    747
    INR 22.71
    1.53%
    Market CapINR 4.94B
    VolumeINR 783.77M
    749
    INR 0.00493846
    6.07%
    Market CapINR 4.94B
    VolumeINR 65.52M
    750
    INR 86.2
    39.61%
    Market CapINR 4.94B
    VolumeINR 44.11M

    Data provided by Coingecko API