Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
INR 23.32 -5.40%
Market Cap
INR 5.73B
7.15%
Volume (24)
INR 1,723,493,100
5.02%
Circulating Supply
245,976,750 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
INR 23.32

Price Change

INR -1.331894
5.40%
24h Low / 24h High
INR 23.16 / INR 25.32

Trading Volume

INR 1,723,493,100
5.02%
Volume / Market Cap
0.30059871
Market Dominance
0.0015623887%
Market Rank
#710

Lista DAO Supply

Circulating Supply
245,976,745.672 LISTA
Total Supply
795,588,564.255 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
INR 5,733,534,500
7.15%

Fully Diluted
Market Cap

INR 18,544,576,000
5.75%

Lista DAO Price Yesterday

Yesterday's Low / High
INR 24.647016 / INR 24.815137
Yesterday's Open / Close
INR 24.647016 / INR 24.815137
Yesterday's Change
5.71%
Yesterday's Volume
INR 2,117,252,100

Lista DAO Price History

7d Low / 7d High
INR 0.2414436 / INR 0.28679394
30d Low / 30d High
INR 22.837983 / INR 25.178968
90d Low / 90d High
INR 21.284578 / INR 25.178968
52 Week Low / 52 Week High
INR 21.284578 / INR 25.178968
All Time HighJun 21, 2024 (1 years ago)
INR 70.46
66.86%
All Time LowApr 7, 2025 (5 months ago)
INR 9.61
143.05%

Data provided by Coingecko API

LISTA to INR converter

Lista DAO
Lista DAOLISTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to INR)

LISTAINR by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (INR)

Date
9/18/2025
INR 24.197428
INR 0
INR 25.178968
INR 23.759917
9/17/2025
INR 22.736188
INR 24.197428
INR 24.272368
INR 22.531089
9/16/2025
INR 21.896334
INR 22.736188
INR 22.949509
INR 21.571333
9/15/2025
INR 22.886911
INR 21.896334
INR 23.271149
INR 21.284578
9/14/2025
INR 23.944057
INR 22.886911
INR 23.996222
INR 22.48956
9/13/2025
INR 23.510104
INR 23.944057
INR 24.14015
INR 23.486204
9/12/2025
INR 22.554378
INR 23.510104
INR 23.543446
INR 22.330381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 13 minutes and 9 seconds

Explore Our Other Products for LISTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,571
1.27%
Market CapINR 2.3T
VolumeINR 34.41B
2
INR 4,459.39
2.72%
Market CapINR 538.14B
VolumeINR 27.94B
3
INR 2.99
3.01%
Market CapINR 178.47B
VolumeINR 4.7B
5
INR 980.53
0.25%
Market CapINR 136.47B
VolumeINR 2.17B
6
INR 237.56
3.86%
Market CapINR 128.98B
VolumeINR 7.54B
8
INR 0.264547
4.96%
Market CapINR 39.94B
VolumeINR 3.28B

Data provided by Coingecko API

More Cryptocurrencies

706
INR 5.77
2.69%
Market CapINR 5.77B
VolumeINR 91.95M
709
INR 18.15
6.26%
Market CapINR 5.77B
VolumeINR 59.75M
707
INR 6.41
6.56%
Market CapINR 5.76B
VolumeINR 582.52M
711
INR 0.052637
4.31%
Market CapINR 5.73B
VolumeINR 307.48M
708
Market CapINR 5.72B
VolumeINR 3.97M

Data provided by Coingecko API