Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
INR 48.53-5.61%
Market Cap
INR 11.25B
4.47%
Volume (24)
INR 8,183,409,800
14.31%
Circulating Supply
230,000,000 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
INR 48.53

Price Change

INR -2.8818243
5.61%
24h Low / 24h High
INR 46.01 / INR 51.41

Trading Volume

INR 8,183,409,800
14.31%
Volume / Market Cap
0.7276762
Market Dominance
0.0054590396%
Market Rank
#324

Lista DAO Supply

Circulating Supply
230,000,000 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
INR 11,245,949,000
4.47%

Fully Diluted
Market Cap

INR 48,895,433,000
2.15%

Lista DAO Price Yesterday

Yesterday's Low / High
INR 47.751859 / INR 47.976493
Yesterday's Open / Close
INR 47.976493 / INR 47.751859
Yesterday's Change
1.39%
Yesterday's Volume
INR 7,175,311,500

Lista DAO Price History

7d Low / 7d High
INR 0.55929099 / INR 0.83118961
30d Low / 30d High
INR 47.751859 / INR 55.99101
90d Low / 90d High
INR 47.751859 / INR 48.197349
52 Week Low / 52 Week High
INR 47.751859 / INR 69.473494
All Time HighJun 21, 2024 (2 days ago)
INR 70.46
30.60%
All Time LowJun 24, 2024 (0 days ago)
INR 46.01
6.29%

Data provided by Coingecko API

LISTA to INR converter

Lista DAO
Lista DAOLISTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to INR)

LISTAINR by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (INR)

Date
6/23/2024
INR 49.746117
INR 0
INR 54.063508
INR 47.751859
6/22/2024
INR 51.692271
INR 49.746117
INR 56.816468
INR 47.881615
6/21/2024
INR 60.17161
INR 51.692271
INR 69.473494
INR 53.57702
6/20/2024
INR 50.71237
INR 60.17161
INR 58.53507
INR 50.71237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,358
3.16%
Market CapINR 1.23T
VolumeINR 16.7B
2
INR 3,380.99
3.67%
Market CapINR 412.61B
VolumeINR 12.24B
4
INR 568.77
3.76%
Market CapINR 87.33B
VolumeINR 679.42M
5
INR 124.81
7.20%
Market CapINR 57.58B
VolumeINR 1.76B
8
INR 0.472422
3.19%
Market CapINR 26.25B
VolumeINR 606.33M
10
INR 0.119086
4.41%
Market CapINR 17.22B
VolumeINR 625.17M

Data provided by Coingecko API

More Cryptocurrencies

321
INR 33.34
0.92%
Market CapINR 11.28B
VolumeINR 76.37M
322
INR 91.76
2.91%
Market CapINR 11.26B
VolumeINR 25.27M
323
INR 126.42
4.24%
Market CapINR 11.26B
VolumeINR 42.41M
325
INR 22.68
14.17%
Market CapINR 11.24B
VolumeINR 910.57M
326
INR 63.6
4.64%
Market CapINR 11.21B
VolumeINR 114.76M

Data provided by Coingecko API