Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$14.61-3.27%
Market Cap
$466.57M
3.12%
Volume (24)
$25,462,591
1.03%
Circulating Supply
31,945,598 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$14.61

Price Change

$-0.49325871
3.27%
24h Low / 24h High
$14.31 / $15.57

Trading Volume

$25,462,591
1.03%
Volume / Market Cap
0.0545744
Market Dominance
0.018774292%
Market Rank
#173

Livepeer Supply

Circulating Supply
31,945,598.351 LPT
Total Supply
31,960,721.66 LPT
Max Supply
31,960,721.66 LPT

Livepeer Market Cap

Market Cap
$466,566,570
3.12%

Fully Diluted
Market Cap

$466,787,450
2.58%

Livepeer Price Yesterday

Yesterday's Low / High
$14.971804 / $15.012182
Yesterday's Open / Close
$14.971804 / $15.012182
Yesterday's Change
2.55%
Yesterday's Volume
$29,642,862

Livepeer Price History

7d Low / 7d High
$12.878272 / $16.545609
30d Low / 30d High
$14.01126 / $15.333539
90d Low / 90d High
$14.01126 / $16.545609
52 Week Low / 52 Week High
$12.352878 / $16.545609
All Time HighNov 9, 2021 (2 years ago)
$99.03
85.19%
All Time LowOct 26, 2019 (4 years ago)
$0.354051
4043.22%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$14.55
LPT/USDT
$0.002
$7,915,081
Recently
HTX
HTX
$14.54
LPT/USDT
$0.0142
$3,580,160
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.56
LPT/USD
$0.02
$223,317
Recently
Gate.io
Gate.io
$14.6
LPT/USDT
$0.02
$142,917
Recently
KuCoin
KuCoin
$14.55
LPT/USDT
$0.0174
$78,514
Recently
Kraken
Kraken
$14.65
LPT/USD
$0.01
$10,547
Recently
Binance US
Binance US
$14.71
LPT/USDT
$0.385
$460
Recently

Livepeer Historical Price Data (USD)

Date
4/25/2024
$14.160197
$0
$15.333539
$14.01126
4/24/2024
$15.233767
$14.160197
$15.468927
$14.140053
4/23/2024
$15.645821
$15.233767
$16.545609
$15.258727
4/22/2024
$15.252685
$15.645821
$15.715099
$15.032147
4/21/2024
$16.070138
$15.252685
$16.070138
$14.846263
4/20/2024
$13.046707
$16.070138
$14.712576
$12.878272
4/19/2024
$13.34662
$13.046707
$13.347601
$12.352878

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 14.61 per (LPT/USD) today with a current market cap of 466.57M USD. 24-hour trading volume is $ 25,462,591 USD. LPT to USD price is updated in real-time. Livepeer is -3.27% in the last 24 hours. It has a circulating supply of $ 31,945,598 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,429
1.34%
Market Cap$1.27T
Volume$27.81B
2
$3,152.36
0.89%
Market Cap$384.59B
Volume$12.24B
4
$604.03
0.54%
Market Cap$92.92B
Volume$945.44M
8
$0.52
0.54%
Market Cap$28.85B
Volume$1.11B
11
$0.47
0.46%
Market Cap$16.68B
Volume$343.6M
573
$1
0.14%
Market Cap$70.52M
Volume$579,363

Data provided by Coingecko API

More Cryptocurrencies

170
$0.25
1.25%
Market Cap$476.29M
Volume$39.9M
171
$0.09
2.20%
Market Cap$473.25M
Volume$37.99M
172
$0.03
0.21%
Market Cap$467.2M
Volume$16.15M
174
$0.03
2.95%
Market Cap$458.49M
Volume$64.16M
Market Cap$457.89M
Volume$27.5M

Data provided by Coingecko API