Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 1,077+ 5.97%
Market Cap
JPY 46.12B
6.08%
Volume (24)
JPY 3,647,901,200
2.36%
Circulating Supply
42,821,885 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 1,077

Price Change

JPY 60.68
5.97%
24h Low / 24h High
JPY 1,014.77 / JPY 1,086.77

Trading Volume

JPY 3,647,901,200
2.36%
Volume / Market Cap
0.079091028
Market Dominance
0.0081345116%
Market Rank
#253

Livepeer Supply

Circulating Supply
42,821,884.678 LPT
Total Supply
42,821,884.678 LPT
Max Supply
42,821,884.678 LPT

Livepeer Market Cap

Market Cap
JPY 46,122,820,000
6.08%

Fully Diluted
Market Cap

JPY 46,122,820,000
1.49%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 1,051.8009 / JPY 1,070.7707
Yesterday's Open / Close
JPY 1,070.7707 / JPY 1,051.8009
Yesterday's Change
1.48%
Yesterday's Volume
JPY 2,762,339,900

Livepeer Price History

7d Low / 7d High
JPY 6.536837 / JPY 7.8769961
30d Low / 30d High
JPY 1,007.9125 / JPY 1,070.7707
90d Low / 90d High
JPY 956.09785 / JPY 1,070.7707
52 Week Low / 52 Week High
JPY 956.09785 / JPY 1,161.2583
All Time HighNov 9, 2021 (3 years ago)
JPY 11,177.64
90.35%
All Time LowOct 26, 2019 (5 years ago)
JPY 38.47
2704.80%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 1,081.2
LPT/JPY
JPY 1
JPY 613,918
Recently

Livepeer Historical Price Data (JPY)

Date
7/27/2025
JPY 1,008.804275
JPY 0
JPY 1,070.770709
JPY 1,008.804275
7/26/2025
JPY 1,018.0908
JPY 1,008.804275
JPY 1,025.499941
JPY 1,007.912508
7/25/2025
JPY 1,004.504371
JPY 1,018.0908
JPY 1,017.292964
JPY 971.597014
7/24/2025
JPY 1,026.435971
JPY 1,004.504371
JPY 1,042.896728
JPY 956.09785
7/23/2025
JPY 1,131.420406
JPY 1,026.435971
JPY 1,131.420406
JPY 1,009.489852
7/22/2025
JPY 1,150.319117
JPY 1,131.420406
JPY 1,156.37778
JPY 1,090.397891
7/21/2025
JPY 1,133.421874
JPY 1,150.319117
JPY 1,161.258269
JPY 1,111.366217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,909
0.75%
Market CapJPY 2.37T
VolumeJPY 36.57B
2
JPY 3,891.07
3.26%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.52%
Market CapJPY 193.06B
VolumeJPY 5.76B
5
JPY 856.53
7.70%
Market CapJPY 119.37B
VolumeJPY 3.14B
6
JPY 191.99
2.86%
Market CapJPY 103.37B
VolumeJPY 9.57B
8
JPY 0.242066
2.75%
Market CapJPY 36.4B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

250
JPY 539.11
0.08%
Market CapJPY 47.8B
VolumeJPY 3.62B
251
JPY 32,208
3.51%
Market CapJPY 47.39B
VolumeJPY 17.06M
252
JPY 148.71
0.65%
Market CapJPY 46.41B
VolumeJPY 262.51M
254
JPY 147.89
0.36%
Market CapJPY 45.95B
VolumeJPY 2.1B
255
JPY 75.07
1.47%
Market CapJPY 45.69B
VolumeJPY 1.39B

Data provided by Coingecko API