Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 1,025.01+ 2.57%
Market Cap
JPY 45.6B
2.66%
Volume (24)
JPY 2,679,729,100
0.29%
Circulating Supply
44,531,213 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 1,025.01

Price Change

JPY 25.65
2.57%
24h Low / 24h High
JPY 979.86 / JPY 1,023.96

Trading Volume

JPY 2,679,729,100
0.29%
Volume / Market Cap
0.058768018
Market Dominance
0.007532151%
Market Rank
#262

Livepeer Supply

Circulating Supply
44,531,213.452 LPT
Total Supply
44,531,213.452 LPT
Max Supply
44,531,213.452 LPT

Livepeer Market Cap

Market Cap
JPY 45,598,426,000
2.66%

Fully Diluted
Market Cap

JPY 45,598,426,000
2.55%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 997.32684 / JPY 999.71701
Yesterday's Open / Close
JPY 999.71701 / JPY 997.32684
Yesterday's Change
2.65%
Yesterday's Volume
JPY 2,042,677,800

Livepeer Price History

7d Low / 7d High
JPY 6.6581117 / JPY 7.4512004
30d Low / 30d High
JPY 981.66825 / JPY 999.71701
90d Low / 90d High
JPY 981.00019 / JPY 1,100.6546
52 Week Low / 52 Week High
JPY 981.00019 / JPY 1,100.6546
All Time HighNov 9, 2021 (3 years ago)
JPY 11,177.64
90.86%
All Time LowOct 26, 2019 (5 years ago)
JPY 38.47
2554.49%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 1,025.7
LPT/JPY
JPY 0.6
JPY 8,270,896
Recently

Livepeer Historical Price Data (JPY)

Date
9/16/2025
JPY 995.339444
JPY 0
JPY 999.717012
JPY 981.668249
9/15/2025
JPY 1,034.246285
JPY 995.339444
JPY 1,039.449067
JPY 981.000186
9/14/2025
JPY 1,086.312649
JPY 1,034.246285
JPY 1,086.312649
JPY 1,035.027385
9/13/2025
JPY 1,081.441384
JPY 1,086.312649
JPY 1,100.654581
JPY 1,069.669634
9/12/2025
JPY 1,058.176851
JPY 1,081.441384
JPY 1,080.916545
JPY 1,049.221556
9/11/2025
JPY 1,041.635294
JPY 1,058.176851
JPY 1,068.379158
JPY 1,033.433157
9/10/2025
JPY 1,046.975854
JPY 1,041.635294
JPY 1,054.871859
JPY 1,028.785581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 43 minutes and 51 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,160
0.69%
Market CapJPY 2.31T
VolumeJPY 52.03B
2
JPY 4,543.77
0.66%
Market CapJPY 548.26B
VolumeJPY 39.27B
3
JPY 3.05
0.23%
Market CapJPY 182.04B
VolumeJPY 5.86B
5
JPY 964.88
0.88%
Market CapJPY 134.24B
VolumeJPY 2.02B
6
JPY 242.55
1.64%
Market CapJPY 131.59B
VolumeJPY 10.06B
8
JPY 0.278002
2.72%
Market CapJPY 41.95B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

259
JPY 0.618656
1.06%
Market CapJPY 46.07B
VolumeJPY 1.01B
260
JPY 70.53
0.98%
Market CapJPY 45.97B
VolumeJPY 18.17M
261
JPY 96.34
5.30%
Market CapJPY 45.87B
VolumeJPY 13.96B
263
JPY 92.08
0.23%
Market CapJPY 44.68B
VolumeJPY 1.62B
Market CapJPY 44.64B
VolumeJPY 1.06B

Data provided by Coingecko API