Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 777.02 -3.73%
Market Cap
JPY 36.14B
3.47%
Volume (24)
JPY 3,422,229,100
4.38%
Circulating Supply
46,505,098 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 777.02

Price Change

JPY -30.070577
3.73%
24h Low / 24h High
JPY 750.68 / JPY 820.12

Trading Volume

JPY 3,422,229,100
4.38%
Volume / Market Cap
0.094704056
Market Dominance
0.006050766%
Market Rank
#281

Livepeer Supply

Circulating Supply
46,505,098.265 LPT
Total Supply
46,505,098.265 LPT
Max Supply
46,505,098.265 LPT

Livepeer Market Cap

Market Cap
JPY 36,136,036,000
3.47%

Fully Diluted
Market Cap

JPY 36,136,036,000
0.85%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 769.93882 / JPY 770.97658
Yesterday's Open / Close
JPY 769.93882 / JPY 770.97658
Yesterday's Change
0.85%
Yesterday's Volume
JPY 3,598,405,000

Livepeer Price History

7d Low / 7d High
JPY 4.8846174 / JPY 5.72231
30d Low / 30d High
JPY 755.59141 / JPY 842.89117
90d Low / 90d High
JPY 755.59141 / JPY 842.89117
52 Week Low / 52 Week High
JPY 755.59141 / JPY 876.44139
All Time HighNov 9, 2021 (4 years ago)
JPY 11,177.64
93.06%
All Time LowOct 26, 2019 (6 years ago)
JPY 38.47
1917.31%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 780.6
LPT/JPY
JPY 1.3
JPY 4,858,184
Recently

Livepeer Historical Price Data (JPY)

Date
11/12/2025
JPY 791.335725
JPY 0
JPY 818.731525
JPY 755.591408
11/11/2025
JPY 813.085036
JPY 791.335725
JPY 842.891174
JPY 782.230259
11/10/2025
JPY 822.938464
JPY 813.085036
JPY 841.538057
JPY 796.034837
11/9/2025
JPY 832.074215
JPY 822.938464
JPY 832.074215
JPY 790.49503
11/8/2025
JPY 867.659738
JPY 832.074215
JPY 869.185238
JPY 827.530369
11/7/2025
JPY 807.492509
JPY 867.659738
JPY 876.441395
JPY 787.986041
11/6/2025
JPY 785.227007
JPY 807.492509
JPY 839.483324
JPY 765.569163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 41 minutes and 16 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,780
0.27%
Market CapJPY 2.07T
VolumeJPY 75.69B
2
JPY 3,547.38
2.90%
Market CapJPY 427.37B
VolumeJPY 37.24B
4
JPY 2.51
5.34%
Market CapJPY 150.5B
VolumeJPY 5.53B
5
JPY 967.29
0.87%
Market CapJPY 133.23B
VolumeJPY 1.59B
6
JPY 156.79
0.37%
Market CapJPY 86.76B
VolumeJPY 6.32B
10
JPY 0.176478
2.47%
Market CapJPY 26.75B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

278
JPY 322,765
0.50%
Market CapJPY 36.29B
VolumeJPY 0
279
JPY 36.36
3.54%
Market CapJPY 36.3B
VolumeJPY 5.29B
280
JPY 2,058.21
3.91%
Market CapJPY 36.24B
VolumeJPY 13.96B
282
JPY 6,206.48
0.85%
Market CapJPY 35.18B
VolumeJPY 339.41M
283
JPY 3,814.45
0.23%
Market CapJPY 34.75B
VolumeJPY 0

Data provided by Coingecko API