Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 1,757.22+ 4.51%
Market Cap
JPY 66.12B
4.68%
Volume (24)
JPY 6,835,915,600
0.50%
Circulating Supply
37,639,529 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 1,757.22

Price Change

JPY 75.76
4.51%
24h Low / 24h High
JPY 1,636.31 / JPY 1,787.82

Trading Volume

JPY 6,835,915,600
0.50%
Volume / Market Cap
0.10337986
Market Dominance
0.011584983%
Market Rank
#201

Livepeer Supply

Circulating Supply
37,639,529.325 LPT
Total Supply
37,639,529.325 LPT
Max Supply
37,639,529.325 LPT

Livepeer Market Cap

Market Cap
JPY 66,124,250,000
4.68%

Fully Diluted
Market Cap

JPY 66,124,250,000
0.58%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 1,766.8237 / JPY 1,767.2497
Yesterday's Open / Close
JPY 1,766.8237 / JPY 1,767.2497
Yesterday's Change
0.56%
Yesterday's Volume
JPY 8,918,504,800

Livepeer Price History

7d Low / 7d High
JPY 10.634233 / JPY 12.972963
30d Low / 30d High
JPY 1,636.3054 / JPY 1,887.8072
90d Low / 90d High
JPY 1,636.3054 / JPY 1,954.1014
52 Week Low / 52 Week High
JPY 1,636.3054 / JPY 2,031.5713
All Time HighNov 9, 2021 (3 years ago)
JPY 11,177.64
84.28%
All Time LowOct 26, 2019 (5 years ago)
JPY 38.47
4466.09%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (JPY)

Date
1/27/2025
JPY 1,795.863687
JPY 0
JPY 1,795.863687
JPY 1,636.305402
1/26/2025
JPY 1,862.304241
JPY 1,795.863687
JPY 1,902.958877
JPY 1,831.459936
1/25/2025
JPY 1,837.838592
JPY 1,862.304241
JPY 1,874.351836
JPY 1,797.932855
1/24/2025
JPY 1,879.222125
JPY 1,837.838592
JPY 1,954.101413
JPY 1,815.044897
1/23/2025
JPY 1,945.406654
JPY 1,879.222125
JPY 1,945.406654
JPY 1,835.780406
1/22/2025
JPY 1,949.915328
JPY 1,945.406654
JPY 2,031.571261
JPY 1,911.94494
1/21/2025
JPY 1,900.056779
JPY 1,949.915328
JPY 1,976.18092
JPY 1,830.770253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,091
4.72%
Market CapJPY 2.04T
VolumeJPY 62.35B
2
JPY 3,207.46
4.74%
Market CapJPY 386.46B
VolumeJPY 29.42B
3
JPY 3.11
11.26%
Market CapJPY 179.38B
VolumeJPY 13.08B
5
JPY 240.66
6.67%
Market CapJPY 117.1B
VolumeJPY 10.09B
6
JPY 680.71
5.68%
Market CapJPY 99.31B
VolumeJPY 1.1B
8
JPY 0.335253
6.95%
Market CapJPY 49.54B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

198
JPY 47.99
5.57%
Market CapJPY 67.1B
VolumeJPY 6B
199
JPY 0.0121069
6.60%
Market CapJPY 66.63B
VolumeJPY 4.64B
200
JPY 520,580
4.14%
Market CapJPY 66.12B
VolumeJPY 177.29M
202
JPY 125.23
5.31%
Market CapJPY 65.97B
VolumeJPY 2.51B
203
JPY 13,586.12
4.15%
Market CapJPY 65.82B
VolumeJPY 315.25M

Data provided by Coingecko API