Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 2,382.27-1.31%
Market Cap
JPY 76.07B
1.22%
Volume (24)
JPY 5,063,520,900
0.26%
Circulating Supply
31,903,500 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 2,382.27

Price Change

JPY -31.721004
1.31%
24h Low / 24h High
JPY 2,355.89 / JPY 2,563.17

Trading Volume

JPY 5,063,520,900
0.26%
Volume / Market Cap
0.06656098
Market Dominance
0.019944735%
Market Rank
#171

Livepeer Supply

Circulating Supply
31,903,499.94 LPT
Total Supply
31,903,499.94 LPT
Max Supply
31,903,499.94 LPT

Livepeer Market Cap

Market Cap
JPY 76,073,413,000
1.22%

Fully Diluted
Market Cap

JPY 76,073,413,000
1.24%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 2,413.2712 / JPY 2,415.6709
Yesterday's Open / Close
JPY 2,413.2712 / JPY 2,415.6709
Yesterday's Change
1.33%
Yesterday's Volume
JPY 4,542,613,900

Livepeer Price History

7d Low / 7d High
JPY 11.102844 / JPY 16.545609
30d Low / 30d High
JPY 2,325.417 / JPY 2,431.9771
90d Low / 90d High
JPY 1,942.0245 / JPY 2,484.8451
52 Week Low / 52 Week High
JPY 1,712.9246 / JPY 2,484.8451
All Time HighNov 9, 2021 (2 years ago)
JPY 11,177.64
78.69%
All Time LowOct 26, 2019 (4 years ago)
JPY 38.47
6091.44%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (JPY)

Date
4/22/2024
JPY 2,358.565822
JPY 0
JPY 2,431.977093
JPY 2,327.069825
4/21/2024
JPY 2,484.845095
JPY 2,358.565822
JPY 2,484.845095
JPY 2,295.603422
4/20/2024
JPY 2,017.347128
JPY 2,484.845095
JPY 2,274.931993
JPY 1,991.302853
4/19/2024
JPY 2,063.605468
JPY 2,017.347128
JPY 2,063.605468
JPY 1,901.13264
4/18/2024
JPY 1,798.583468
JPY 2,063.605468
JPY 2,165.757967
JPY 1,754.321801
4/17/2024
JPY 1,861.927431
JPY 1,798.583468
JPY 1,876.200931
JPY 1,712.924611
4/16/2024
JPY 1,839.516543
JPY 1,861.927431
JPY 1,947.127084
JPY 1,789.557765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,301
0.62%
Market CapJPY 1.31T
VolumeJPY 24.6B
2
JPY 3,209.35
0.13%
Market CapJPY 391.82B
VolumeJPY 11.53B
4
JPY 607.72
1.50%
Market CapJPY 93.56B
VolumeJPY 1.78B
7
JPY 0.549747
1.99%
Market CapJPY 30.34B
VolumeJPY 1.28B
11
JPY 0.501506
3.90%
Market CapJPY 17.73B
VolumeJPY 413.74M
588
JPY 1
0.53%
Market CapJPY 70.75M
VolumeJPY 592,479

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 40.61
2.44%
Market CapJPY 78.61B
VolumeJPY 8.2B
169
JPY 54.11
0.22%
Market CapJPY 78.1B
VolumeJPY 3.69B
170
JPY 4.65
2.17%
Market CapJPY 77.15B
VolumeJPY 9.96B
172
JPY 4.16
0.52%
Market CapJPY 76.05B
VolumeJPY 2.79B
173
JPY 301.17
4.37%
Market CapJPY 75.3B
VolumeJPY 5.58B

Data provided by Coingecko API