Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 1,659.79 -3.56%
Market Cap
JPY 59.32B
4.31%
Volume (24)
JPY 9,611,819,900
0.97%
Circulating Supply
35,840,088 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 1,659.79

Price Change

JPY -61.181788
3.56%
24h Low / 24h High
JPY 1,609.11 / JPY 1,757.36

Trading Volume

JPY 9,611,819,900
0.97%
Volume / Market Cap
0.1620397
Market Dominance
0.01457734%
Market Rank
#208

Livepeer Supply

Circulating Supply
35,840,087.716 LPT
Total Supply
35,840,087.716 LPT
Max Supply
35,840,087.716 LPT

Livepeer Market Cap

Market Cap
JPY 59,317,686,000
4.31%

Fully Diluted
Market Cap

JPY 59,317,686,000
0.02%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 1,644.4739 / JPY 1,664.8325
Yesterday's Open / Close
JPY 1,664.8325 / JPY 1,644.4739
Yesterday's Change
0.31%
Yesterday's Volume
JPY 10,792,841,000

Livepeer Price History

7d Low / 7d High
JPY 10.318316 / JPY 12.719641
30d Low / 30d High
JPY 1,614.59 / JPY 1,789.9286
90d Low / 90d High
JPY 1,614.59 / JPY 1,956.6115
52 Week Low / 52 Week High
JPY 1,588.5866 / JPY 1,956.6115
All Time HighNov 9, 2021 (3 years ago)
JPY 11,177.64
85.17%
All Time LowOct 26, 2019 (5 years ago)
JPY 38.47
4208.66%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (JPY)

Date
11/13/2024
JPY 1,766.431907
JPY 0
JPY 1,777.620626
JPY 1,614.590041
11/12/2024
JPY 1,885.471739
JPY 1,766.431907
JPY 1,956.611525
JPY 1,679.930465
11/11/2024
JPY 1,844.418194
JPY 1,885.471739
JPY 1,922.268289
JPY 1,802.514911
11/10/2024
JPY 1,691.760309
JPY 1,844.418194
JPY 1,928.416043
JPY 1,665.947798
11/9/2024
JPY 1,623.524303
JPY 1,691.760309
JPY 1,710.773034
JPY 1,604.547188
11/8/2024
JPY 1,684.692448
JPY 1,623.524303
JPY 1,688.198067
JPY 1,588.586562
11/7/2024
JPY 1,693.168232
JPY 1,684.692448
JPY 1,730.055248
JPY 1,637.304068

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,187
3.85%
Market CapJPY 1.76T
VolumeJPY 117.45B
2
JPY 3,133.48
4.53%
Market CapJPY 377.45B
VolumeJPY 53.28B
4
JPY 215.28
1.73%
Market CapJPY 101.8B
VolumeJPY 11.97B
5
JPY 634.05
0.18%
Market CapJPY 92.47B
VolumeJPY 3.33B
6
JPY 0.395249
2.16%
Market CapJPY 57.99B
VolumeJPY 19.82B
7
JPY 0.771405
7.65%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

205
JPY 508,352
4.66%
Market CapJPY 61.17B
VolumeJPY 3.68M
206
JPY 549.09
5.83%
Market CapJPY 61.03B
VolumeJPY 28.23B
207
JPY 0.183992
6.60%
Market CapJPY 59.93B
VolumeJPY 3.24B
209
JPY 8.72
8.25%
Market CapJPY 59.13B
VolumeJPY 1.51B
210
JPY 455.47
10.25%
Market CapJPY 58.67B
VolumeJPY 31.11B

Data provided by Coingecko API