Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 2,388.76+ 4.74%
Market Cap
JPY 86.98B
5.52%
Volume (24)
JPY 21,971,797,000
0.26%
Circulating Supply
36,292,254 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 2,388.76

Price Change

JPY 108.08
4.74%
24h Low / 24h High
JPY 2,241.62 / JPY 2,521.7

Trading Volume

JPY 21,971,797,000
0.26%
Volume / Market Cap
0.25261397
Market Dominance
0.016996316%
Market Rank
#191

Livepeer Supply

Circulating Supply
36,292,254.098 LPT
Total Supply
36,292,254.098 LPT
Max Supply
36,292,254.098 LPT

Livepeer Market Cap

Market Cap
JPY 86,977,759,000
5.52%

Fully Diluted
Market Cap

JPY 86,977,759,000
0.93%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 2,370.089 / JPY 2,378.9413
Yesterday's Open / Close
JPY 2,370.089 / JPY 2,378.9413
Yesterday's Change
0.60%
Yesterday's Volume
JPY 17,672,313,000

Livepeer Price History

7d Low / 7d High
JPY 12.145987 / JPY 16.53233
30d Low / 30d High
JPY 2,178.9152 / JPY 2,423.8966
90d Low / 90d High
JPY 2,169.7065 / JPY 2,429.6754
52 Week Low / 52 Week High
JPY 1,838.0465 / JPY 2,429.6754
All Time HighNov 9, 2021 (3 years ago)
JPY 11,177.64
78.63%
All Time LowOct 26, 2019 (5 years ago)
JPY 38.47
6108.94%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (JPY)

Date
12/2/2024
JPY 2,334.767278
JPY 0
JPY 2,423.896559
JPY 2,178.915229
12/1/2024
JPY 2,351.708265
JPY 2,334.767278
JPY 2,367.003492
JPY 2,291.173707
11/30/2024
JPY 2,218.572314
JPY 2,351.708265
JPY 2,429.675397
JPY 2,214.254496
11/29/2024
JPY 2,273.755657
JPY 2,218.572314
JPY 2,273.755657
JPY 2,169.706517
11/28/2024
JPY 2,131.677336
JPY 2,273.755657
JPY 2,318.100369
JPY 2,095.720975
11/27/2024
JPY 1,961.814413
JPY 2,131.677336
JPY 2,102.294049
JPY 1,939.768407
11/26/2024
JPY 2,011.17609
JPY 1,961.814413
JPY 2,059.310248
JPY 1,838.046535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,692
0.12%
Market CapJPY 1.89T
VolumeJPY 86.18B
2
JPY 3,572.69
0.97%
Market CapJPY 430.27B
VolumeJPY 38.54B
3
JPY 2.55
5.62%
Market CapJPY 145.69B
VolumeJPY 47.06B
5
JPY 224.5
0.41%
Market CapJPY 106.64B
VolumeJPY 8.69B
6
JPY 663.03
3.84%
Market CapJPY 96.64B
VolumeJPY 2.68B
7
JPY 0.407857
2.53%
Market CapJPY 59.95B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

188
JPY 1,443.41
1.08%
Market CapJPY 88.21B
VolumeJPY 24.79M
189
JPY 1,539.12
9.58%
Market CapJPY 87.9B
VolumeJPY 1.27B
190
JPY 4,966.93
2.41%
Market CapJPY 87.05B
VolumeJPY 1.18B
192
JPY 33.79
4.39%
Market CapJPY 85.96B
VolumeJPY 22.81B
193
JPY 14,147,273
0.96%
Market CapJPY 85.5B
VolumeJPY 221.26M

Data provided by Coingecko API