Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
RUB 0.001512 -0.01%
Market Cap
RUB 11.93M
0.00%
Volume (24)
RUB 7,602,050
0.20%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
RUB 0.00151176

Price Change

RUB <0.000001
0.01%
24h Low / 24h High
RUB 0.0014852 / RUB 0.00153861

Trading Volume

RUB 7,602,050
0.20%
Volume / Market Cap
0.63717194
Market Dominance
0.000004418389%
Market Rank
#5991

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
RUB 11,930,924
0.00%

Fully Diluted
Market Cap

RUB 29,992,178
0.02%

Tidal Finance Price Yesterday

Yesterday's Low / High
RUB 0.001512158 / RUB 0.0015122932
Yesterday's Open / Close
RUB 0.001512158 / RUB 0.0015122932
Yesterday's Change
0.03%
Yesterday's Volume
RUB 7,821,186.5

Tidal Finance Price History

7d Low / 7d High
RUB 0.000017096055 / RUB 0.000019387161
30d Low / 30d High
RUB 0.0014787308 / RUB 0.0015310497
90d Low / 90d High
RUB 0.0013392162 / RUB 0.0015310497
52 Week Low / 52 Week High
RUB 0.0013194866 / RUB 0.0015310497
All Time HighMar 25, 2021 (4 years ago)
RUB 4.35
99.97%
All Time LowJul 2, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to RUB converter

Tidal Finance
Tidal FinanceTIDAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to RUB)

TIDALRUB by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (RUB)

Date
6/3/2025
RUB 0.001502
RUB 0
RUB 0.001531
RUB 0.001487
6/2/2025
RUB 0.001475
RUB 0.001502
RUB 0.001502
RUB 0.001424
6/1/2025
RUB 0.001392
RUB 0.001475
RUB 0.001473
RUB 0.001392
5/31/2025
RUB 0.001326
RUB 0.001392
RUB 0.001393
RUB 0.001319
5/30/2025
RUB 0.00136
RUB 0.001326
RUB 0.001423
RUB 0.001322
5/29/2025
RUB 0.001381
RUB 0.00136
RUB 0.001436
RUB 0.001335
5/28/2025
RUB 0.001457
RUB 0.001381
RUB 0.001459
RUB 0.001369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

20 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,751
0.15%
Market CapRUB 2.1T
VolumeRUB 24.19B
2
RUB 2,636.4
1.42%
Market CapRUB 317.63B
VolumeRUB 11.25B
4
RUB 2.26
2.75%
Market CapRUB 132.53B
VolumeRUB 2.08B
5
RUB 670.38
0.29%
Market CapRUB 97.72B
VolumeRUB 538.31M
6
RUB 157.11
1.16%
Market CapRUB 82.09B
VolumeRUB 3.65B
8
RUB 0.19662
0.38%
Market CapRUB 29.4B
VolumeRUB 721.37M

Data provided by Coingecko API

More Cryptocurrencies

5988
RUB 0.01214844
25.96%
Market CapRUB 11.93M
VolumeRUB 2.48M
5989
RUB 0.769405
1.15%
Market CapRUB 11.93M
VolumeRUB 131
5990
RUB 0.01193367
27.92%
Market CapRUB 11.93M
VolumeRUB 13.54M
5992
RUB 0.099713
1.91%
Market CapRUB 11.92M
VolumeRUB 7.61M
5993
RUB 0.567687
18.17%
Market CapRUB 11.92M
VolumeRUB 1.46M

Data provided by Coingecko API