Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
RUB 0.005137+ 6.07%
Market Cap
RUB 36.2M
6.03%
Volume (24)
RUB 17,079,993
12.69%
Circulating Supply
7,048,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
RUB 0.0051366

Price Change

RUB 0.00029415
6.07%
24h Low / 24h High
RUB 0.00478622 / RUB 0.0065477

Trading Volume

RUB 17,079,993
12.69%
Volume / Market Cap
0.47176048
Market Dominance
0.000010101797%
Market Rank
#5073

Tidal Finance Supply

Circulating Supply
7,048,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
RUB 36,204,798
6.03%

Fully Diluted
Market Cap

RUB 101,892,850
2.11%

Tidal Finance Price Yesterday

Yesterday's Low / High
RUB 0.0048403064 / RUB 0.005220399
Yesterday's Open / Close
RUB 0.005220399 / RUB 0.0048403064
Yesterday's Change
2.11%
Yesterday's Volume
RUB 17,503,147

Tidal Finance Price History

7d Low / 7d High
RUB 0.000047921819 / RUB 0.000052266222
30d Low / 30d High
RUB 0.0047862159 / RUB 0.005220399
90d Low / 90d High
RUB 0.0047862159 / RUB 0.005220399
52 Week Low / 52 Week High
RUB 0.0047862159 / RUB 0.0054124066
All Time HighMar 25, 2021 (3 years ago)
RUB 4.35
99.88%
All Time LowJul 2, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to RUB converter

Tidal Finance
Tidal FinanceTIDAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to RUB)

TIDALRUB by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (RUB)

Date
1/23/2025
RUB 0.004846
RUB 0
RUB 0.00522
RUB 0.004786
1/22/2025
RUB 0.004903
RUB 0.004846
RUB 0.004928
RUB 0.004803
1/21/2025
RUB 0.004978
RUB 0.004903
RUB 0.005037
RUB 0.004902
1/20/2025
RUB 0.005252
RUB 0.004978
RUB 0.005252
RUB 0.004941
1/19/2025
RUB 0.005162
RUB 0.005252
RUB 0.005241
RUB 0.005027
1/18/2025
RUB 0.005186
RUB 0.005162
RUB 0.005225
RUB 0.005164
1/17/2025
RUB 0.0054
RUB 0.005186
RUB 0.005412
RUB 0.005166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,694
0.21%
Market CapRUB 2.06T
VolumeRUB 108.29B
2
RUB 3,327.49
2.55%
Market CapRUB 401.24B
VolumeRUB 30.79B
3
RUB 3.1
2.12%
Market CapRUB 178.76B
VolumeRUB 7.87B
5
RUB 254.18
1.09%
Market CapRUB 124.03B
VolumeRUB 10.8B
6
RUB 688.58
1.02%
Market CapRUB 100.64B
VolumeRUB 1.2B
8
RUB 0.351001
3.25%
Market CapRUB 51.93B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

5070
RUB 0.518238
7.00%
Market CapRUB 36.28M
VolumeRUB 410,934
5071
RUB 0.00369728
0.29%
Market CapRUB 36.28M
VolumeRUB 2,673
5072
Market CapRUB 36.25M
VolumeRUB 114,461
5074
RUB 0.03606733
11.64%
Market CapRUB 36.16M
VolumeRUB 219,342
5075
RUB 165.64
0.79%
Market CapRUB 36.11M
VolumeRUB 6.21M

Data provided by Coingecko API