LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
JPY 22.23 -4.20%
Market Cap
JPY 367.11M
4.13%
Volume (24)
JPY 22,233
2.41%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 22.23

Price Change

JPY -0.97471557
4.20%
24h Low / 24h High
JPY 22.16 / JPY 23.22

Trading Volume

JPY 22,233
2.41%
Volume / Market Cap
0.000060561553
Market Dominance
0.000064318473%
Market Rank
#2919

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 367,114,100
4.13%

Fully Diluted
Market Cap

JPY 413,253,320
4.16%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 23.192116 / JPY 23.20629
Yesterday's Open / Close
JPY 23.192116 / JPY 23.20629
Yesterday's Change
4.18%
Yesterday's Volume
JPY 6,910.9747

LockTrip Price History

7d Low / 7d High
JPY 0.14327591 / JPY 0.15968692
30d Low / 30d High
JPY 22.478316 / JPY 23.452363
90d Low / 90d High
JPY 22.478316 / JPY 23.215316
52 Week Low / 52 Week High
JPY 22.478316 / JPY 24.682008
All Time HighJun 27, 2021 (3 years ago)
JPY 1,255.96
98.23%
All Time LowNov 13, 2020 (4 years ago)
JPY 0.35802
6111.29%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to JPY)

LOCJPY by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (JPY)

Date
1/31/2025
JPY 23.155524
JPY 0
JPY 23.215316
JPY 22.478316
1/26/2025
JPY 24.394567
JPY 0
JPY 24.411421
JPY 24.093966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,059
1.36%
Market CapJPY 2.02T
VolumeJPY 33.74B
2
JPY 3,257.08
1.81%
Market CapJPY 393.12B
VolumeJPY 20.79B
3
JPY 2.99
1.43%
Market CapJPY 172.43B
VolumeJPY 3.8B
5
JPY 226.32
2.47%
Market CapJPY 110.25B
VolumeJPY 3.78B
6
JPY 667.42
1.53%
Market CapJPY 97.47B
VolumeJPY 638.27M
8
JPY 0.321389
1.59%
Market CapJPY 47.56B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2917
JPY 1.64
6.73%
Market CapJPY 367.91M
VolumeJPY 13.1M
2981
JPY 0.402328
24.26%
Market CapJPY 367.34M
VolumeJPY 456.39M
2918
JPY 1.068
1.65%
Market CapJPY 367.15M
VolumeJPY 1.26M
2922
JPY 0.366569
0.15%
Market CapJPY 367.01M
VolumeJPY 139.15M
2920
JPY 6.2
2.04%
Market CapJPY 366.94M
VolumeJPY 16,950

Data provided by Coingecko API