LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
JPY 24.83+ 2.99%
Market Cap
JPY 410.01M
3.05%
Volume (24)
JPY 245,287
0.03%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 24.83

Price Change

JPY 0.721374
2.99%
24h Low / 24h High
JPY 23.74 / JPY 25.68

Trading Volume

JPY 245,287
0.03%
Volume / Market Cap
0.00059824725
Market Dominance
0.00010075994%
Market Rank
#2473

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 410,009,400
3.05%

Fully Diluted
Market Cap

JPY 461,539,750
2.02%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 25.3408 / JPY 25.347055
Yesterday's Open / Close
JPY 25.3408 / JPY 25.347055
Yesterday's Change
2.03%
Yesterday's Volume
JPY 533,893.2

LockTrip Price History

7d Low / 7d High
JPY 0.14087771 / JPY 0.16610782
30d Low / 30d High
JPY 23.623947 / JPY 25.347055
90d Low / 90d High
JPY 23.78337 / JPY 25.347055
52 Week Low / 52 Week High
JPY 21.388273 / JPY 25.347055
All Time HighJun 27, 2021 (3 years ago)
JPY 1,255.96
98.02%
All Time LowNov 13, 2020 (3 years ago)
JPY 0.35802
6836.14%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to JPY)

LOCJPY by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (JPY)

Date
11/7/2024
JPY 24.152313
JPY 0
JPY 25.347055
JPY 23.623947
11/6/2024
JPY 23.151872
JPY 24.152313
JPY 24.144518
JPY 22.668245
11/1/2024
JPY 22.545716
JPY 0
JPY 22.638787
JPY 22.507758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,914
1.47%
Market CapJPY 1.5T
VolumeJPY 61.68B
2
JPY 2,910.8
3.76%
Market CapJPY 350.39B
VolumeJPY 31.62B
4
JPY 198.83
6.17%
Market CapJPY 93.73B
VolumeJPY 6.22B
5
JPY 598.13
0.52%
Market CapJPY 87.26B
VolumeJPY 1.11B
7
JPY 0.55065
0.96%
Market CapJPY 31.31B
VolumeJPY 1.55B
8
JPY 0.200592
5.28%
Market CapJPY 29.39B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2469
JPY 0.41223
41.59%
Market CapJPY 412.97M
VolumeJPY 40.81M
2470
JPY 15.59
9.33%
Market CapJPY 412.9M
VolumeJPY 3.9M
2471
JPY 0.410796
4.37%
Market CapJPY 410.8M
VolumeJPY 1.91M
2472
JPY 0.578766
12.43%
Market CapJPY 409.77M
VolumeJPY 8.4M
Market CapJPY 408.95M
VolumeJPY 37.41M

Data provided by Coingecko API