LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
JPY 33.82 0.00%
Market Cap
JPY 558.47M
0%
Volume (24)
JPY 139,743
0.13%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 33.82

Trading Volume

JPY 139,743
0.13%
Volume / Market Cap
0.00025022632
Market Dominance
0.000098587472%
Market Rank
#2559

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 558,466,440

Fully Diluted
Market Cap

JPY 628,654,990
1.15%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 33.416682 / JPY 33.46108
Yesterday's Open / Close
JPY 33.46108 / JPY 33.416682
Yesterday's Change
1.14%
Yesterday's Volume
JPY 138,243.07

LockTrip Price History

7d Low / 7d High
JPY 0.21341902 / JPY 0.23986182
30d Low / 30d High
JPY 33.390473 / JPY 36.786505
90d Low / 90d High
JPY 33.390473 / JPY 36.949694
52 Week Low / 52 Week High
JPY 33.390473 / JPY 36.949694
All Time HighJun 27, 2021 (3 years ago)
JPY 1,255.96
97.31%
All Time LowNov 13, 2020 (4 years ago)
JPY 0.35802
9347.59%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to JPY)

LOCJPY by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (JPY)

Date
12/15/2024
JPY 36.468612
JPY 0
JPY 36.681543
JPY 36.468612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

2556
JPY 2.28
8.53%
Market CapJPY 559.15M
VolumeJPY 423,579
2558
JPY 0.434636
5.45%
Market CapJPY 559.05M
VolumeJPY 444,281
2555
JPY 54.17
6.91%
Market CapJPY 558.72M
VolumeJPY 1.85M
2560
JPY 0.312537
2.93%
Market CapJPY 558.04M
VolumeJPY 3.32M
2563
JPY 102.79
6.45%
Market CapJPY 557.01M
VolumeJPY 293.9M

Data provided by Coingecko API