LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
JPY 30.18+ 2.37%
Market Cap
JPY 497.17M
2.30%
Volume (24)
JPY 89,928
0.23%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 30.18

Price Change

JPY 0.698173
2.37%
24h Low / 24h High
JPY 29.4 / JPY 30.85

Trading Volume

JPY 89,928
0.23%
Volume / Market Cap
0.0001808784
Market Dominance
0.000099619331%
Market Rank
#2493

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 497,173,790
2.30%

Fully Diluted
Market Cap

JPY 559,659,030
2.17%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 29.438365 / JPY 29.506811
Yesterday's Open / Close
JPY 29.438365 / JPY 29.506811
Yesterday's Change
2.40%
Yesterday's Volume
JPY 11,804.784

LockTrip Price History

7d Low / 7d High
JPY 0.16447903 / JPY 0.19889446
30d Low / 30d High
JPY 29.131802 / JPY 29.689608
90d Low / 90d High
JPY 29.285795 / JPY 29.525976
52 Week Low / 52 Week High
JPY 25.403675 / JPY 29.689608
All Time HighJun 27, 2021 (3 years ago)
JPY 1,255.96
97.60%
All Time LowNov 13, 2020 (4 years ago)
JPY 0.35802
8325.56%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to JPY)

LOCJPY by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (JPY)

Date
11/20/2024
JPY 29.20754
JPY 0
JPY 29.525976
JPY 29.164489
11/19/2024
JPY 28.657806
JPY 29.20754
JPY 29.689608
JPY 27.62193
11/16/2024
JPY 25.809688
JPY 0
JPY 25.874266
JPY 25.799359
11/14/2024
JPY 26.034125
JPY 0
JPY 26.124252
JPY 26.034125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
5.46%
Market CapJPY 1.95T
VolumeJPY 121.57B
2
JPY 3,355.46
10.40%
Market CapJPY 404.19B
VolumeJPY 55.11B
4
JPY 255.97
10.47%
Market CapJPY 121.43B
VolumeJPY 14.22B
5
JPY 621.28
3.41%
Market CapJPY 90.61B
VolumeJPY 2.28B
6
JPY 1.21
12.68%
Market CapJPY 68.76B
VolumeJPY 9.21B
7
JPY 0.38533
4.69%
Market CapJPY 56.55B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

2490
JPY 12.56
0.22%
Market CapJPY 499.22M
VolumeJPY 38.74M
2491
JPY 0.55844
0.48%
Market CapJPY 498.64M
VolumeJPY 108.06M
2492
JPY 156.35
1.24%
Market CapJPY 497.96M
VolumeJPY 1.77M
2494
JPY 1.58
0.25%
Market CapJPY 497.15M
VolumeJPY 20.33M
2495
JPY 0.193741
8.33%
Market CapJPY 497.19M
VolumeJPY 73,242

Data provided by Coingecko API