Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
ETH 0.000001+ 9.35%
Market Cap
ETH 405
9.30%
Volume (24)
ETH 0
0.01%
Circulating Supply
623,632,820 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
ETH <0.000001

Price Change

ETH <0.000001
9.35%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.44725871
0.01%
Volume / Market Cap
0.0011045034
Market Dominance
0.000040902262%
Market Rank
#3503

Lyra Finance Supply

Circulating Supply
623,632,817.241 LYRA
Total Supply
1,000,000,000 LYRA
Max Supply
1,000,000,000 LYRA

Lyra Finance Market Cap

Market Cap
ETH 404.941
9.30%

Fully Diluted
Market Cap

ETH 649.326
9.74%

Lyra Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
9.97%
Yesterday's Volume
ETH 0.064018939

Lyra Finance Price History

7d Low / 7d High
ETH 0.0018347832 / ETH 0.0035714328
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 18, 2021 (2 years ago)
ETH 0.00017398
99.63%
All Time LowSep 17, 2024 (3 months ago)
ETH <0.000001
244.05%

Data provided by Coingecko API

LYRA to ETH converter

Lyra Finance
Lyra FinanceLYRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to ETH)

LYRAETH by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
12/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/14/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/13/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
12/12/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/11/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,464
4.86%
Market CapETH 1.99T
VolumeETH 112.97B
2
eth
EthereumETH
ETH 3,649.8
5.39%
Market CapETH 442.51B
VolumeETH 50.21B
4
ETH 2.34
8.07%
Market CapETH 133.7B
VolumeETH 19.42B
5
ETH 690.58
3.79%
Market CapETH 100.85B
VolumeETH 2.22B
6
ETH 205.47
7.63%
Market CapETH 98.99B
VolumeETH 8.48B
7
ETH 0.357833
8.89%
Market CapETH 52.77B
VolumeETH 6.34B

Data provided by Coingecko API

More Cryptocurrencies

3501
ETH 0
1.85%
Market CapETH 406
VolumeETH 3
3502
ETH 0.00000065
9.58%
Market CapETH 406
VolumeETH 0
3504
ETH 0.0000004
31.68%
Market CapETH 404
VolumeETH 11
3505
Market CapETH 400
VolumeETH 53
3507
ETH 0
3.61%
Market CapETH 404
VolumeETH 196
3510
ETH 0.00005459
1.28%
Market CapETH 400
VolumeETH 0
3508
ETH 0.00002542
11.37%
Market CapETH 402
VolumeETH 1
3596
ETH 0.0000004
7.15%
Market CapETH 399
VolumeETH 1
3512
ETH 0.0000009
30.53%
Market CapETH 401
VolumeETH 104
3517
ETH 0.00000045
19.21%
Market CapETH 399
VolumeETH 9
3514
Market CapETH 398
VolumeETH 7
3513
ETH 0.00000087
30.91%
Market CapETH 400
VolumeETH 2
3506
ETH 0
2.30%
Market CapETH 399
VolumeETH 201
3515
ETH 0.0000065
3.31%
Market CapETH 399
VolumeETH 61
3511
Market CapETH 400
VolumeETH 100
3516
ETH 0.00000039
18.37%
Market CapETH 397
VolumeETH 44
3518
ETH 0.00000057
3.60%
Market CapETH 397
VolumeETH 2
3519
ETH 0
6.71%
Market CapETH 396
VolumeETH 4
Market CapETH 395
VolumeETH 1
3522
ETH 0.00000157
7.00%
Market CapETH 393
VolumeETH 0
3527
ETH 0.00000001
2.04%
Market CapETH 395
VolumeETH 6
3521
ETH 0.00000514
16.18%
Market CapETH 396
VolumeETH 17
3523
ETH 0
3.34%
Market CapETH 396
VolumeETH 7
3524
ETH 0.00000055
1.05%
Market CapETH 395
VolumeETH 12
3528
ETH 0.00000048
6.41%
Market CapETH 392
VolumeETH 1
3525
ETH 0.00000039
8.08%
Market CapETH 394
VolumeETH 74
3529
ETH 0.00000067
2.84%
Market CapETH 372
VolumeETH 0
3530
ETH 0.000001
2.37%
Market CapETH 391
VolumeETH 1
3533
ETH 0.00004646
4.93%
Market CapETH 583
VolumeETH 457
2815
ETH 0
110.08%
Market CapETH 392
VolumeETH 8
3526
ETH 0.00000394
10.59%
Market CapETH 393
VolumeETH 3
3531
ETH 0.00000004
3.66%
Market CapETH 391
VolumeETH 39
3534
ETH 0.00000388
15.13%
Market CapETH 390
VolumeETH 10
3535
ETH 0.0000242
1.41%
Market CapETH 390
VolumeETH 6
3536
ETH 0
10.24%
Market CapETH 392
VolumeETH 39
3532
ETH 0.00000039
0.51%
Market CapETH 388
VolumeETH 1
3539
ETH 0.00000039
17.56%
Market CapETH 386
VolumeETH 14
3537
ETH 0.00000092
2.40%
Market CapETH 387
VolumeETH 17
3542
ETH 0.00001285
1.66%
Market CapETH 386
VolumeETH 15
3544
ETH 0.00000434
1.39%
Market CapETH 386
VolumeETH 8
3545
ETH 0.00000004
0.78%
Market CapETH 386
VolumeETH 1
3546
ETH 0
2.34%
Market CapETH 385
VolumeETH 0
3538
ETH 0.00000028
6.23%
Market CapETH 388
VolumeETH 54
3551
ETH 0.00000001
2.48%
Market CapETH 386
VolumeETH 3
3549
ETH 0.00000002
8.14%
Market CapETH 385
VolumeETH 7
3541
ETH 0.00000039
7.57%
Market CapETH 387
VolumeETH 38
3543
Market CapETH 386
VolumeETH 5
3552
ETH 0.00000039
28.85%
Market CapETH 384
VolumeETH 150
3553
ETH 0.00000009
9.03%
Market CapETH 384
VolumeETH 3
3540
ETH 0.00000039
12.21%
Market CapETH 386
VolumeETH 51
3556
ETH 0
0%
Market CapETH 351
VolumeETH 0
3562
ETH 0.00000962
5.35%
Market CapETH 385
VolumeETH 69
3548
ETH 0.00000038
1.85%
Market CapETH 385
VolumeETH 12
3547
ETH 0.00000186
7.94%
Market CapETH 384
VolumeETH 90
3554
ETH 0.0000004
5.56%
Market CapETH 384
VolumeETH 10
3555
ETH 0.00000037
5.26%
Market CapETH 386
VolumeETH 21
3559
ETH 0.00000038
11.47%
Market CapETH 382
VolumeETH 26
3557
ETH 0.00000001
1.49%
Market CapETH 384
VolumeETH 0
3558
Market CapETH 383
VolumeETH 0
3550
Market CapETH 385
VolumeETH 1
3560
ETH 0.00000766
2.55%
Market CapETH 382
VolumeETH 1
3561
ETH 0.00000038
8.60%
Market CapETH 381
VolumeETH 7
3563
ETH 0.00001641
0.53%
Market CapETH 364
VolumeETH 0
3564
ETH 0.00000039
22.00%
Market CapETH 381
VolumeETH 15
3565
ETH 0.00000038
6.69%
Market CapETH 381
VolumeETH 2
3566
ETH 0.00000002
22.42%
Market CapETH 380
VolumeETH 30
3567
ETH 0.00000039
14.59%
Market CapETH 379
VolumeETH 2
3568
ETH 0.00027102
4.76%
Market CapETH 381
VolumeETH 24
3578
ETH 0.00000126
14.75%
Market CapETH 378
VolumeETH 135
3574
ETH 0.00000496
0%
Market CapETH 354
VolumeETH 1
3575
ETH 0.0000682
1.44%
Market CapETH 357
VolumeETH 4
3570
ETH 0.00000011
4.24%
Market CapETH 378
VolumeETH 10
3577
ETH 0.00000479
4.73%
Market CapETH 377
VolumeETH 3
3573
ETH 0.00000504
0.30%
Market CapETH 379
VolumeETH 26
3571
ETH 0.00001362
6.73%
Market CapETH 377
VolumeETH 17
3601
ETH 0.00000075
6.34%
Market CapETH 377
VolumeETH 193
3581
ETH 0.0000007
5.83%
Market CapETH 377
VolumeETH 23
3572
ETH 0.0000022
1.31%
Market CapETH 378
VolumeETH 74
3580
ETH 0.00000065
3.55%
Market CapETH 376
VolumeETH 44
3576
ETH 0
3.99%
Market CapETH 377
VolumeETH 22
3569
ETH 1.017186
1.21%
Market CapETH 376
VolumeETH 3
3582
ETH 0.00001595
0%
Market CapETH 573
VolumeETH 1
3579
ETH 0.00000581
3.30%
Market CapETH 376
VolumeETH 1
3583
ETH 0.00012589
1.09%
Market CapETH 375
VolumeETH 10
3584
ETH 0.00000004
6.41%
Market CapETH 374
VolumeETH 2
3585
ETH 0.00003084
0.14%
Market CapETH 376
VolumeETH 5
3587
ETH 0.00093895
0.92%
Market CapETH 374
VolumeETH 4
3588
ETH 0.00077506
1.16%
Market CapETH 374
VolumeETH 0
3606
ETH 0.00000075
18.41%
Market CapETH 375
VolumeETH 74
3591
Market CapETH 373
VolumeETH 7
3593
ETH 0.00000465
0.17%
Market CapETH 373
VolumeETH 4
3590
ETH 0.00000037
9.18%
Market CapETH 373
VolumeETH 6
3595
ETH 0.00000404
0.79%
Market CapETH 371
VolumeETH 0
3594
ETH 0.00000129
7.81%
Market CapETH 372
VolumeETH 42
3599
Market CapETH 370
VolumeETH 75
3592
ETH 0.00000751
6.30%
Market CapETH 373
VolumeETH 39
3600
ETH 0
7.65%
Market CapETH 370
VolumeETH 3
3589
ETH 0.00000124
6.48%
Market CapETH 371
VolumeETH 3
3598
Market CapETH 372
VolumeETH 22
3501
ETH 0
1.85%
Market CapETH 406
VolumeETH 3
3502
ETH 0.00000065
9.58%
Market CapETH 406
VolumeETH 0

Data provided by Coingecko API