Machina (MXNA) Live Price

Machina logo
MXNAMachina
RUB 0.477348 -8.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 42,994,630
3.44%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
RUB 0.477348

Price Change

RUB -0.047053786
8.97%
24h Low / 24h High
RUB 0.475771 / RUB 0.524402

Trading Volume

RUB 42,994,630
3.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

RUB 477,264,570
4.50%

Machina Price Yesterday

Yesterday's Low / High
RUB 0.49487678 / RUB 0.50459675
Yesterday's Open / Close
RUB 0.49487678 / RUB 0.50459675
Yesterday's Change
4.48%
Yesterday's Volume
RUB 25,923,626

Machina Price History

7d Low / 7d High
RUB 0.0049317249 / RUB 0.0081077093
30d Low / 30d High
RUB 0.49487678 / RUB 0.53352183
90d Low / 90d High
RUB 0.49487678 / RUB 0.58613418
52 Week Low / 52 Week High
RUB 0.43991804 / RUB 0.72356475
All Time HighJan 18, 2025 (1 months ago)
RUB 5.25
90.91%
All Time LowMar 4, 2025 (5 days ago)
RUB 0.43942
8.61%

Data provided by Coingecko API

MXNA to RUB converter

Machina
MachinaMXNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to RUB)

MXNARUB by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (RUB)

Date
3/9/2025
RUB 0.53228
RUB 0
RUB 0.53236
RUB 0.494877
3/8/2025
RUB 0.556518
RUB 0.53228
RUB 0.563289
RUB 0.527448
3/7/2025
RUB 0.536091
RUB 0.556518
RUB 0.544511
RUB 0.514157
3/6/2025
RUB 0.525525
RUB 0.536091
RUB 0.586134
RUB 0.525525
3/5/2025
RUB 0.45351
RUB 0.525525
RUB 0.563886
RUB 0.448584
3/4/2025
RUB 0.549626
RUB 0.45351
RUB 0.615845
RUB 0.439918
3/3/2025
RUB 0.644345
RUB 0.549626
RUB 0.723565
RUB 0.54332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,936
3.69%
Market CapRUB 1.62T
VolumeRUB 41.41B
2
RUB 2,084.87
2.85%
Market CapRUB 251.04B
VolumeRUB 25.28B
4
RUB 2.16
4.22%
Market CapRUB 125.4B
VolumeRUB 6.36B
5
RUB 563.81
2.90%
Market CapRUB 81.98B
VolumeRUB 749.56M
6
RUB 127.18
6.90%
Market CapRUB 64.73B
VolumeRUB 5.1B
9
RUB 0.173185
7.00%
Market CapRUB 25.65B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API