Machina (MXNA) Live Price

Machina logo
MXNAMachina
INR 0.431199 -5.59%
Market Cap
INR 0
0%
Volume (24)
INR 31,923,063
1.03%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
INR 0.431199

Price Change

INR -0.025544968
5.59%
24h Low / 24h High
INR 0.409827 / INR 0.510332

Trading Volume

INR 31,923,063
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

INR 432,889,150
5.52%

Machina Price Yesterday

Yesterday's Low / High
INR 0.41013763 / INR 0.4103694
Yesterday's Open / Close
INR 0.4103694 / INR 0.41013763
Yesterday's Change
5.11%
Yesterday's Volume
INR 26,763,346

Machina Price History

7d Low / 7d High
INR 0.0028177351 / INR 0.0076028891
30d Low / 30d High
INR 0.40256127 / INR 0.57711012
90d Low / 90d High
INR 0.28802235 / INR 0.64917079
52 Week Low / 52 Week High
INR 0.24054069 / INR 0.64917079
All Time HighJan 18, 2025 (3 months ago)
INR 4.44
90.14%
All Time LowApr 16, 2025 (13 days ago)
INR 0.225488
94.09%

Data provided by Coingecko API

MXNA to INR converter

Machina
MachinaMXNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to INR)

MXNAINR by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (INR)

Date
4/29/2025
INR 0.451636
INR 0
INR 0.57711
INR 0.410138
4/28/2025
INR 0.470675
INR 0.451636
INR 0.526261
INR 0.357909
4/27/2025
INR 0.345303
INR 0.470675
INR 0.649171
INR 0.345303
4/26/2025
INR 0.286031
INR 0.345303
INR 0.375769
INR 0.28588
4/25/2025
INR 0.250972
INR 0.286031
INR 0.288084
INR 0.250972
4/24/2025
INR 0.244116
INR 0.250972
INR 0.286944
INR 0.24337
4/23/2025
INR 0.24387
INR 0.244116
INR 0.245478
INR 0.240541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,737
0.23%
Market CapINR 1.88T
VolumeINR 23.3B
2
INR 1,791.04
2.02%
Market CapINR 216.77B
VolumeINR 11.81B
4
INR 2.21
2.88%
Market CapINR 129.77B
VolumeINR 2.81B
5
INR 600.6
0.31%
Market CapINR 87.69B
VolumeINR 733.65M
6
INR 146.32
1.24%
Market CapINR 75.78B
VolumeINR 2.9B
8
INR 0.173476
2.76%
Market CapINR 25.9B
VolumeINR 929.06M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API