Machina (MXNA) Live Price

Machina logo
MXNAMachina
INR 1.28 -4.06%
Market Cap
INR 0
0%
Volume (24)
INR 70,461,472
1.33%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
INR 1.28

Price Change

INR -0.05427345
4.06%
24h Low / 24h High
INR 1.24 / INR 1.35

Trading Volume

INR 70,461,472
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

INR 1,281,751,000
3.77%

Machina Price Yesterday

Yesterday's Low / High
INR 1.3307604 / INR 1.3331975
Yesterday's Open / Close
INR 1.3307604 / INR 1.3331975
Yesterday's Change
3.90%
Yesterday's Volume
INR 72,197,789

Machina Price History

7d Low / 7d High
INR 0.014203863 / INR 0.02347049
30d Low / 30d High
INR 1.240395 / INR 1.427963
90d Low / 90d High
INR 1.240395 / INR 1.6779225
52 Week Low / 52 Week High
INR 1.240395 / INR 2.0324272
All Time HighJan 18, 2025 (19 days ago)
INR 4.44
71.00%
All Time LowFeb 3, 2025 (3 days ago)
INR 1.23
4.62%

Data provided by Coingecko API

MXNA to INR converter

Machina
MachinaMXNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to INR)

MXNAINR by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (INR)

Date
2/5/2025
INR 1.291195
INR 0
INR 1.427963
INR 1.240395
2/4/2025
INR 1.466718
INR 1.291195
INR 1.488102
INR 1.293621
2/3/2025
INR 1.568693
INR 1.466718
INR 1.568693
INR 1.283282
2/2/2025
INR 1.679092
INR 1.568693
INR 1.808382
INR 1.572193
2/1/2025
INR 1.874595
INR 1.679092
INR 1.883842
INR 1.62018
1/31/2025
INR 1.790694
INR 1.874595
INR 1.952828
INR 1.762818
1/30/2025
INR 1.607789
INR 1.790694
INR 2.032427
INR 1.592971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,400
0.36%
Market CapINR 1.95T
VolumeINR 39.8B
2
INR 2,776.47
0.37%
Market CapINR 334.64B
VolumeINR 29.62B
4
INR 2.41
5.06%
Market CapINR 138.82B
VolumeINR 6.4B
5
INR 198.4
3.18%
Market CapINR 96.71B
VolumeINR 4.23B
6
INR 583.35
1.65%
Market CapINR 85.52B
VolumeINR 690.41M
8
INR 0.259761
2.24%
Market CapINR 38.42B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API