Machina (MXNA) Live Price

Machina logo
MXNAMachina
GBP 0.011874 -2.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 653,583
1.32%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
GBP 0.01187384

Price Change

GBP -0.00030683509
2.52%
24h Low / 24h High
GBP 0.01131007 / GBP 0.01304266

Trading Volume

GBP 653,583
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

GBP 11,711,370
3.98%

Machina Price Yesterday

Yesterday's Low / High
GBP 0.012185894 / GBP 0.012207588
Yesterday's Open / Close
GBP 0.012185894 / GBP 0.012207588
Yesterday's Change
2.65%
Yesterday's Volume
GBP 661,121.71

Machina Price History

7d Low / 7d High
GBP 0.014203863 / GBP 0.02347049
30d Low / 30d High
GBP 0.011353304 / GBP 0.013033688
90d Low / 90d High
GBP 0.011353304 / GBP 0.015617172
52 Week Low / 52 Week High
GBP 0.011353304 / GBP 0.018859665
All Time HighJan 18, 2025 (19 days ago)
GBP 0.04208345
72.14%
All Time LowFeb 5, 2025 (0 days ago)
GBP 0.01131007
3.66%

Data provided by Coingecko API

MXNA to GBP converter

Machina
MachinaMXNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to GBP)

MXNAGBP by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (GBP)

Date
2/5/2025
GBP 0.011881
GBP 0
GBP 0.013034
GBP 0.011353
2/4/2025
GBP 0.013566
GBP 0.011881
GBP 0.013775
GBP 0.011903
2/3/2025
GBP 0.01474
GBP 0.013566
GBP 0.01474
GBP 0.01201
2/2/2025
GBP 0.015652
GBP 0.01474
GBP 0.016831
GBP 0.014671
2/1/2025
GBP 0.017436
GBP 0.015652
GBP 0.017522
GBP 0.01507
1/31/2025
GBP 0.016636
GBP 0.017436
GBP 0.018171
GBP 0.016398
1/30/2025
GBP 0.014898
GBP 0.016636
GBP 0.01886
GBP 0.014776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
1.10%
Market CapGBP 1.96T
VolumeGBP 43.42B
2
GBP 2,845.84
2.64%
Market CapGBP 343.18B
VolumeGBP 30.51B
3
GBP 2.46
2.55%
Market CapGBP 141.93B
VolumeGBP 6.41B
5
GBP 202.52
1.04%
Market CapGBP 98.65B
VolumeGBP 4.33B
6
GBP 581.14
1.74%
Market CapGBP 84.79B
VolumeGBP 638.98M
8
GBP 0.264463
0.42%
Market CapGBP 39.13B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API