Machina (MXNA) Live Price

Machina logo
MXNAMachina
GBP 0.004239 -7.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 267,907
3.50%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
GBP 0.00423944

Price Change

GBP -0.00034026104
7.43%
24h Low / 24h High
GBP 0.00417657 / GBP 0.0045875

Trading Volume

GBP 267,907
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

GBP 4,241,110
2.34%

Machina Price Yesterday

Yesterday's Low / High
GBP 0.004301914 / GBP 0.0043839069
Yesterday's Open / Close
GBP 0.004301914 / GBP 0.0043839069
Yesterday's Change
2.38%
Yesterday's Volume
GBP 225,351.47

Machina Price History

7d Low / 7d High
GBP 0.0049317249 / GBP 0.0081077093
30d Low / 30d High
GBP 0.004301914 / GBP 0.0045913165
90d Low / 90d High
GBP 0.004301914 / GBP 0.0051017549
52 Week Low / 52 Week High
GBP 0.0038753396 / GBP 0.0064214355
All Time HighJan 18, 2025 (1 months ago)
GBP 0.04208345
89.95%
All Time LowMar 5, 2025 (4 days ago)
GBP 0.00386563
9.43%

Data provided by Coingecko API

MXNA to GBP converter

Machina
MachinaMXNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to GBP)

MXNAGBP by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (GBP)

Date
3/9/2025
GBP 0.004581
GBP 0
GBP 0.004582
GBP 0.004302
3/8/2025
GBP 0.004789
GBP 0.004581
GBP 0.004847
GBP 0.004539
3/7/2025
GBP 0.004675
GBP 0.004789
GBP 0.004748
GBP 0.004435
3/6/2025
GBP 0.004509
GBP 0.004675
GBP 0.005102
GBP 0.004509
3/5/2025
GBP 0.00395
GBP 0.004509
GBP 0.0049
GBP 0.003906
3/4/2025
GBP 0.004824
GBP 0.00395
GBP 0.005407
GBP 0.003875
3/3/2025
GBP 0.005783
GBP 0.004824
GBP 0.006421
GBP 0.004769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,124
4.75%
Market CapGBP 1.63T
VolumeGBP 37.08B
2
GBP 2,053.33
6.30%
Market CapGBP 247.84B
VolumeGBP 20.26B
4
GBP 2.18
6.25%
Market CapGBP 126.59B
VolumeGBP 5.64B
5
GBP 559.7
5.01%
Market CapGBP 81.73B
VolumeGBP 887.27M
6
GBP 128.14
6.97%
Market CapGBP 65.27B
VolumeGBP 4.3B
9
GBP 0.172486
9.91%
Market CapGBP 25.61B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API