GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
JPY 0.327144 -8.48%
Market Cap
JPY 9.59M
8.48%
Volume (24)
JPY 4,365
1.07%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
JPY 0.327144

Price Change

JPY -0.030304068
8.48%
24h Low / 24h High
JPY 0.323127 / JPY 0.360014

Trading Volume

JPY 4,364.87
1.07%
Volume / Market Cap
0.00045535885
Market Dominance
0.000001692163%
Market Rank
#6548

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
JPY 9,585,561
8.48%

Fully Diluted
Market Cap

JPY 327,144,240
0.53%

GuildFi Price Yesterday

Yesterday's Low / High
JPY 0.32369463 / JPY 0.32714424
Yesterday's Open / Close
JPY 0.32714424 / JPY 0.32369463
Yesterday's Change
0.53%
Yesterday's Volume
JPY 4,364.8704

GuildFi Price History

7d Low / 7d High
JPY 0.0016906496 / JPY 0.0022945688
30d Low / 30d High
JPY 0.31575379 / JPY 0.35629333
90d Low / 90d High
JPY 0.26597012 / JPY 0.35629333
52 Week Low / 52 Week High
JPY 0.26597012 / JPY 0.35629333
All Time HighDec 4, 2021 (3 years ago)
JPY 457.86
99.93%
All Time LowDec 8, 2024 (14 days ago)
JPY 0.101728
221.59%

Data provided by Coingecko API

GF to JPY converter

GuildFi
GuildFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to JPY)

GFJPY by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (JPY)

Date
12/21/2024
JPY 0.351088
JPY 0
JPY 0.356293
JPY 0.323695
12/20/2024
JPY 0.313861
JPY 0.351088
JPY 0.355054
JPY 0.307768
12/19/2024
JPY 0.275826
JPY 0.313861
JPY 0.314887
JPY 0.26597
12/15/2024
JPY 0.349903
JPY 0
JPY 0.353054
JPY 0.348058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

6543
JPY 18.67
0%
Market CapJPY 9.2M
VolumeJPY 3,642
Market CapJPY 9.59M
VolumeJPY 383
6546
JPY 0.327144
8.48%
Market CapJPY 9.59M
VolumeJPY 4,365
6549
JPY 0.01009092
29.77%
Market CapJPY 9.54M
VolumeJPY 4.54M
Market CapJPY 9.54M
VolumeJPY 38,432

Data provided by Coingecko API