GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
JPY 0.838425 0.00%
Market Cap
JPY 24.57M
0%
Volume (24)
JPY 121
0.19%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
JPY 0.838425

Trading Volume

JPY 120.62
0.19%
Volume / Market Cap
0.0000049099469
Market Dominance
0.0000049677802%
Market Rank
#6234

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
JPY 24,566,457

Fully Diluted
Market Cap

JPY 838,425,080
0.10%

GuildFi Price Yesterday

Yesterday's Low / High
JPY 0.83842508 / JPY 0.8400611
Yesterday's Open / Close
JPY 0.83842508 / JPY 0.8400611
Yesterday's Change
0.10%
Yesterday's Volume
JPY 120.61815

GuildFi Price History

7d Low / 7d High
JPY 0.0016148464 / JPY 0.0057023445
30d Low / 30d High
JPY 0.83842508 / JPY 0.84091049
90d Low / 90d High
JPY 0.23801383 / JPY 0.84091049
52 Week Low / 52 Week High
JPY 0.23801383 / JPY 0.84091049
All Time HighDec 4, 2021 (3 years ago)
JPY 457.86
99.82%
All Time LowMar 15, 2025 (4 months ago)
JPY 0.066891
1153.42%

Data provided by Coingecko API

GF to JPY converter

GuildFi
GuildFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to JPY)

GFJPY by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (JPY)

Date
7/13/2025
JPY 0.240412
JPY 0
JPY 0.84091
JPY 0.239912
7/11/2025
JPY 0.27502
JPY 0
JPY 0.280436
JPY 0.27502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,709
0.92%
Market CapJPY 2.36T
VolumeJPY 50.33B
2
JPY 3,366.29
7.58%
Market CapJPY 406.28B
VolumeJPY 56.55B
3
JPY 3.04
4.13%
Market CapJPY 179.67B
VolumeJPY 7.76B
5
JPY 708.66
2.26%
Market CapJPY 103.44B
VolumeJPY 1.73B
6
JPY 173.23
5.65%
Market CapJPY 93.13B
VolumeJPY 17.49B
8
JPY 0.21318
7.53%
Market CapJPY 32B
VolumeJPY 8.69B

Data provided by Coingecko API

More Cryptocurrencies

6231
JPY 0.291642
17.35%
Market CapJPY 24.69M
VolumeJPY 869,899
6232
JPY 0.838425
0%
Market CapJPY 24.57M
VolumeJPY 121
6233
JPY 0.02469623
3.27%
Market CapJPY 24.7M
VolumeJPY 21,415
Market CapJPY 24.67M
VolumeJPY 98,062
6237
JPY 3.78
22.08%
Market CapJPY 24.66M
VolumeJPY 6.38M

Data provided by Coingecko API