GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
JPY 0.108815 -0.23%
Market Cap
JPY 3.19M
0.19%
Volume (24)
JPY 185
0.13%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
JPY 0.108815

Price Change

JPY -0.00025072174
0.23%
24h Low / 24h High
JPY 0.107691 / JPY 0.111634

Trading Volume

JPY 185.27
0.13%
Volume / Market Cap
0.000058108298
Market Dominance
<0.000001%
Market Rank
#7947

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
JPY 3,188,357
0.19%

Fully Diluted
Market Cap

JPY 108,814,970
0.07%

GuildFi Price Yesterday

Yesterday's Low / High
JPY 0.10866996 / JPY 0.10881497
Yesterday's Open / Close
JPY 0.10881497 / JPY 0.10866996
Yesterday's Change
0.07%
Yesterday's Volume
JPY 185.27424

GuildFi Price History

7d Low / 7d High
JPY 0.00069099447 / JPY 0.00069968833
30d Low / 30d High
JPY 0.10769114 / JPY 0.10930164
90d Low / 90d High
JPY 0.10769114 / JPY 0.10930164
52 Week Low / 52 Week High
JPY 0.10769114 / JPY 0.10930164
All Time HighDec 4, 2021 (3 years ago)
JPY 457.86
99.98%
All Time LowDec 8, 2024 (1 months ago)
JPY 0.101728
6.97%

Data provided by Coingecko API

GF to JPY converter

GuildFi
GuildFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to JPY)

GFJPY by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (JPY)

Date
1/20/2025
JPY 0.109302
JPY 0
JPY 0.109302
JPY 0.107691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

7945
JPY 0.00592796
9.54%
Market CapJPY 3.2M
VolumeJPY 12,778
7953
JPY 0.00319803
3.76%
Market CapJPY 3.2M
VolumeJPY 25,693
7946
JPY 0.00797663
39.78%
Market CapJPY 3.19M
VolumeJPY 83,406
7948
JPY 0.00002439
20.65%
Market CapJPY 3.19M
VolumeJPY 3.1M
7957
JPY 0.00318602
5.98%
Market CapJPY 3.19M
VolumeJPY 12,079

Data provided by Coingecko API