Matrix (MATRIX) Live Price

Matrix logo
MATRIXMatrix
$0.000078 -12.04%
Market Cap
$77,265
12.27%
Volume (24)
$3,569
3.32%
Circulating Supply
994,905,170 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix Price Today

Matrix Price
$0.00007773

Price Change

$-0.000010634485
12.04%
24h Low / 24h High
$0.00007725 / $0.00009856

Trading Volume

$3,568.68
3.32%
Volume / Market Cap
0.046187536
Market Dominance
0.0000019370039%
Market Rank
#7807

Matrix Supply

Circulating Supply
994,905,171.39 MATRIX
Total Supply
994,905,171.39 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix Market Cap

Market Cap
$77,265
12.27%

Fully Diluted
Market Cap

$77,265
12.74%

Matrix Price Yesterday

Yesterday's Low / High
$0.000088196683 / $0.000089798342
Yesterday's Open / Close
$0.000089798342 / $0.000088196683
Yesterday's Change
12.66%
Yesterday's Volume
$2,920.5703

Matrix Price History

7d Low / 7d High
$0.00008194788 / $0.00048005834
30d Low / 30d High
$0.000085649042 / $0.00010407016
90d Low / 90d High
$0.00008194788 / $0.00015912725
52 Week Low / 52 Week High
$0.00008194788 / $0.00048005834
All Time HighAug 23, 2025 (5 days ago)
$0.00049717
84.40%
All Time LowAug 29, 2025 (0 days ago)
$0.00007725
0.37%

Data provided by Coingecko API

MATRIX to USD converter

Matrix
MatrixMATRIX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix Price Chart (MATRIX to USD)

    MATRIXUSD by TradingView

    Matrix Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000018
    MATRIX/USDT
    $0.011994
    $46,088
    Recently

    Matrix Historical Price Data (USD)

    Date
    8/28/2025
    $0.000088
    $0
    $0.000098
    $0.000086
    8/27/2025
    $0.000118
    $0.000088
    $0.000121
    $0.000088
    8/26/2025
    $0.00011
    $0.000118
    $0.000121
    $0.000095
    8/25/2025
    $0.000134
    $0.00011
    $0.000159
    $0.000082
    8/24/2025
    $0.000241
    $0.000134
    $0.000336
    $0.000151
    8/23/2025
    $0.000244
    $0.000241
    $0.00048
    $0.000238

    Data provided by Coingecko API

    MATRIX Price Live Data

    The live price of MATRIX is $ 0.000078 per (MATRIX/USD) today with a current market cap of 77,265 USD. 24-hour trading volume is $ 3,569 USD. MATRIX to USD price is updated in real-time. Matrix is -12.04% in the last 24 hours. It has a circulating supply of $ 994,905,170 MATRIX.

    Matrix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATRIX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 45 seconds

    Explore Our Other Products for MATRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,893
    2.68%
    Market Cap$2.19T
    Volume$39.77B
    2
    $4,355.06
    5.13%
    Market Cap$525.63B
    Volume$31.19B
    3
    $2.88
    3.88%
    Market Cap$171.33B
    Volume$6.25B
    5
    $857.57
    1.10%
    Market Cap$119.3B
    Volume$1.66B
    6
    $208.53
    1.68%
    Market Cap$112.68B
    Volume$13.12B
    9
    $0.22
    3.52%
    Market Cap$32.42B
    Volume$1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7804
    $0.00009831
    0.00%
    Market Cap$77,545
    Volume$17,103
    7805
    $0.00007759
    13.19%
    Market Cap$77,530
    Volume$15,254
    7806
    $0.0000775
    1.58%
    Market Cap$77,495
    Volume$34
    Market Cap$77,262
    Volume$5
    7809
    $0.00008267
    0.74%
    Market Cap$77,253
    Volume$3,436

    Data provided by Coingecko API