Matrix (MATRIX) Live Price

Matrix logo
MATRIXMatrix
JPY 0.024331 -49.49%
Market Cap
JPY 24.21M
49.49%
Volume (24)
JPY 2,861,168
3.30%
Circulating Supply
994,905,170 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix Price Today

Matrix Price
JPY 0.02433145

Price Change

JPY -0.023838619
49.49%
24h Low / 24h High
JPY 0.02409168 / JPY 0.04817007

Trading Volume

JPY 2,861,168
3.30%
Volume / Market Cap
0.11819352
Market Dominance
0.0000041249502%
Market Rank
#6637

Matrix Supply

Circulating Supply
994,905,171.39 MATRIX
Total Supply
994,905,171.39 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix Market Cap

Market Cap
JPY 24,207,486
49.49%

Fully Diluted
Market Cap

JPY 24,207,486
0.42%

Matrix Price Yesterday

Yesterday's Low / High
JPY 0.024164281 / JPY 0.024297186
Yesterday's Open / Close
JPY 0.024297186 / JPY 0.024164281
Yesterday's Change
0.42%
Yesterday's Volume
JPY 3,578,484.8

Matrix Price History

7d Low / 7d High
JPY 0.000076061008 / JPY 0.00032318511
30d Low / 30d High
JPY 0.024164281 / JPY 0.04755251
90d Low / 90d High
JPY 0.011184491 / JPY 0.04755251
52 Week Low / 52 Week High
JPY 0.011184491 / JPY 0.04755251
All Time HighAug 23, 2025 (9 days ago)
JPY 0.07307
66.70%
All Time LowAug 29, 2025 (3 days ago)
JPY 0.01115466
118.13%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix
MatrixMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix Price Chart (MATRIX to JPY)

    MATRIXJPY by TradingView

    Matrix Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrix Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.043262
    JPY 0
    JPY 0.046957
    JPY 0.024164
    8/31/2025
    JPY 0.015608
    JPY 0.043262
    JPY 0.047553
    JPY 0.015608
    8/30/2025
    JPY 0.011413
    JPY 0.015608
    JPY 0.017337
    JPY 0.011413
    8/29/2025
    JPY 0.013206
    JPY 0.011413
    JPY 0.013206
    JPY 0.011184
    8/28/2025
    JPY 0.012653
    JPY 0.013206
    JPY 0.01438
    JPY 0.012624
    8/27/2025
    JPY 0.017536
    JPY 0.012653
    JPY 0.017931
    JPY 0.012933
    8/26/2025
    JPY 0.014108
    JPY 0.017536
    JPY 0.017908
    JPY 0.014108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 30 minutes and 39 seconds

    Explore Our Other Products for MATRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,141
    1.34%
    Market CapJPY 2.17T
    VolumeJPY 42.53B
    2
    JPY 4,309.58
    1.61%
    Market CapJPY 520.14B
    VolumeJPY 31.45B
    4
    JPY 2.76
    0.03%
    Market CapJPY 164.23B
    VolumeJPY 7.99B
    5
    JPY 845.32
    1.25%
    Market CapJPY 117.67B
    VolumeJPY 1.68B
    6
    JPY 197.42
    1.20%
    Market CapJPY 106.77B
    VolumeJPY 7.34B
    10
    JPY 0.211267
    0.62%
    Market CapJPY 31.85B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6635
    JPY 0.02635363
    7.82%
    Market CapJPY 24.27M
    VolumeJPY 345,320
    Market CapJPY 24.23M
    VolumeJPY 445,681
    6639
    JPY 0.02426299
    1.50%
    Market CapJPY 24.22M
    VolumeJPY 4,819
    6632
    JPY 0.02435987
    1.87%
    Market CapJPY 24.2M
    VolumeJPY 114,129
    6638
    Market CapJPY 24.19M
    VolumeJPY 44,600

    Data provided by Coingecko API