Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.035847+1.09%
Market Cap
$15.95M
1.22%
Volume (24)
$155,756
6.32%
Circulating Supply
443,285,200 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.03584746

Price Change

$0.00038739
1.09%
24h Low / 24h High
$0.03532565 / $0.03833098

Trading Volume

$155,756
6.32%
Volume / Market Cap
0.0097643133
Market Dominance
0.00065112348%
Market Rank
#1192

Matrix AI Network Supply

Circulating Supply
443,285,199.775 MAN
Total Supply
743,285,411.083 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$15,951,557
1.22%

Fully Diluted
Market Cap

$26,747,024
3.27%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.036739715 / $0.037662126
Yesterday's Open / Close
$0.037662126 / $0.036739715
Yesterday's Change
3.64%
Yesterday's Volume
$159,531.91

Matrix AI Network Price History

7d Low / 7d High
$0.03200162 / $0.038063297
30d Low / 30d High
$0.032860825 / $0.037662126
90d Low / 90d High
$0.03200162 / $0.038063297
52 Week Low / 52 Week High
$0.03200162 / $0.038063297
All Time HighMay 3, 2018 (6 years ago)
$2.08
98.26%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
932.59%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
MAN/USDT
$0.000026
$120,714
Recently
Gate.io
Gate.io
$0.04
MAN/USDT
$0.000682
$69,257
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/9/2024
$0.032861
$0
$0.037662
$0.032861
5/8/2024
$0.032002
$0.032861
$0.035112
$0.032002
5/7/2024
$0.033742
$0.032002
$0.034653
$0.03211
5/6/2024
$0.036968
$0.033742
$0.038063
$0.033545
5/5/2024
$0.037028
$0.036968
$0.038034
$0.034654
5/4/2024
$0.034283
$0.037028
$0.03555
$0.033971
5/3/2024
$0.033279
$0.034283
$0.03472
$0.032926

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.035847 per (MAN/USD) today with a current market cap of 15.95M USD. 24-hour trading volume is $ 155,756 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.09% in the last 24 hours. It has a circulating supply of $ 443,285,200 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,640
2.74%
Market Cap$1.19T
Volume$29.91B
2
$2,903.38
3.84%
Market Cap$348.69B
Volume$11.49B
4
$585.61
1.61%
Market Cap$90.11B
Volume$1.05B
7
$0.5
2.76%
Market Cap$27.94B
Volume$1.05B
11
$0.45
2.58%
Market Cap$15.87B
Volume$305.35M
559
$1
0.06%
Market Cap$70.56M
Volume$354,318

Data provided by Coingecko API

More Cryptocurrencies

1189
$0.00273854
0.30%
Market Cap$16.1M
Volume$32.47M
1190
$0.00066706
2.72%
Market Cap$16.08M
Volume$1.24M
1191
$635.98
1.86%
Market Cap$16.06M
Volume$169,001
1193
$0.00002313
0.91%
Market Cap$15.94M
Volume$2.35M
1194
Market Cap$15.93M
Volume$1.58M

Data provided by Coingecko API