Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
BRL 20,585+ 1.36%
Market Cap
BRL 301.6M
0.86%
Volume (24)
BRL 3,028,068
0.86%
Circulating Supply
14,724 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
BRL 20,585

Price Change

BRL 275.68
1.36%
24h Low / 24h High
BRL 20,309 / BRL 20,801

Trading Volume

BRL 3,028,068
0.86%
Volume / Market Cap
0.010040026
Market Dominance
0.0014212087%
Market Rank
#744

Matrixdock Gold Supply

Circulating Supply
14,723.77 XAUM
Total Supply
14,723.77 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
BRL 301,599,630
0.86%

Fully Diluted
Market Cap

BRL 301,599,630
0.33%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
BRL 20,404.988 / BRL 20,429.51
Yesterday's Open / Close
BRL 20,429.51 / BRL 20,404.988
Yesterday's Change
0.82%
Yesterday's Volume
BRL 2,276,596.8

Matrixdock Gold Price History

7d Low / 7d High
BRL 3,720.4882 / BRL 3,895.7345
30d Low / 30d High
BRL 20,185.481 / BRL 20,449.014
90d Low / 90d High
BRL 20,135.275 / BRL 20,449.014
52 Week Low / 52 Week High
BRL 19,878.305 / BRL 20,455.497
All Time HighSep 30, 2025 (0 days ago)
BRL 20,801
0.89%
All Time LowFeb 3, 2025 (7 months ago)
BRL 15,590.83
32.23%

Data provided by Coingecko API

XAUM to BRL converter

Matrixdock Gold
Matrixdock GoldXAUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to BRL)

XAUMBRL by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (BRL)

Date
9/29/2025
BRL 20,238.594886
BRL 0
BRL 20,449.013732
BRL 20,228.82534
9/28/2025
BRL 20,213.467227
BRL 20,238.594886
BRL 20,325.270034
BRL 20,185.480543
9/27/2025
BRL 20,199.902065
BRL 20,213.467227
BRL 20,245.384211
BRL 20,176.578084
9/26/2025
BRL 20,297.920863
BRL 20,199.902065
BRL 20,309.055217
BRL 19,963.771469
9/25/2025
BRL 19,993.440463
BRL 20,297.920863
BRL 20,330.91346
BRL 19,993.440463
9/24/2025
BRL 20,043.903965
BRL 19,993.440463
BRL 20,236.073733
BRL 19,878.305099
9/23/2025
BRL 20,171.166386
BRL 20,043.903965
BRL 20,455.496741
BRL 20,045.155754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 54 minutes and 44 seconds

Explore Our Other Products for XAUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,804
0.84%
Market CapBRL 2.25T
VolumeBRL 55.28B
2
BRL 4,095.75
1.10%
Market CapBRL 494.29B
VolumeBRL 32.7B
4
BRL 2.82
2.04%
Market CapBRL 168.98B
VolumeBRL 4.59B
5
BRL 998.03
0.77%
Market CapBRL 139.01B
VolumeBRL 2.05B
6
BRL 204.97
1.84%
Market CapBRL 111.46B
VolumeBRL 6.68B
9
BRL 0.23
2.04%
Market CapBRL 34.47B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

741
BRL 0.3
4.09%
Market CapBRL 303.59M
VolumeBRL 23.72M
742
BRL 4.98
4.55%
Market CapBRL 301.66M
VolumeBRL 2.24M
Market CapBRL 301.63M
VolumeBRL 3.19M
745
BRL 0.61
4.76%
Market CapBRL 300.65M
VolumeBRL 14.22M
746
BRL 2.47
2.24%
Market CapBRL 299.38M
VolumeBRL 4.91M

Data provided by Coingecko API