Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
BRL 19,082.08+ 1.54%
Market Cap
BRL 253.63M
1.59%
Volume (24)
BRL 3,328,365
7.88%
Circulating Supply
13,277 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
BRL 19,082.08

Price Change

BRL 288.65
1.54%
24h Low / 24h High
BRL 18,725.34 / BRL 19,174.23

Trading Volume

BRL 3,328,365
7.88%
Volume / Market Cap
0.013122755
Market Dominance
0.0011718333%
Market Rank
#814

Matrixdock Gold Supply

Circulating Supply
13,277.11 XAUM
Total Supply
13,277.11 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
BRL 253,633,090
1.59%

Fully Diluted
Market Cap

BRL 253,633,090
0.06%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
BRL 19,101.977 / BRL 19,128.328
Yesterday's Open / Close
BRL 19,101.977 / BRL 19,128.328
Yesterday's Change
0.17%
Yesterday's Volume
BRL 3,338,694.5

Matrixdock Gold Price History

7d Low / 7d High
BRL 3,373.3062 / BRL 3,516.5747
30d Low / 30d High
BRL 18,769.759 / BRL 19,128.328
90d Low / 90d High
BRL 18,486.767 / BRL 19,128.328
52 Week Low / 52 Week High
BRL 18,249.59 / BRL 19,128.328
All Time HighApr 22, 2025 (4 months ago)
BRL 20,502
6.83%
All Time LowFeb 3, 2025 (7 months ago)
BRL 15,590.83
22.52%

Data provided by Coingecko API

XAUM to BRL converter

Matrixdock Gold
Matrixdock GoldXAUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrixdock Gold Price Chart (XAUM to BRL)

    XAUMBRL by TradingView

    Matrixdock Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 18,803.38146
    BRL 0
    BRL 19,128.327759
    BRL 18,803.38146
    8/31/2025
    BRL 18,804.588727
    BRL 18,803.38146
    BRL 18,804.588727
    BRL 18,683.300107
    8/30/2025
    BRL 18,732.821463
    BRL 18,804.588727
    BRL 18,990.653996
    BRL 18,659.540468
    8/29/2025
    BRL 18,538.380891
    BRL 18,732.821463
    BRL 18,771.386221
    BRL 18,475.135009
    8/28/2025
    BRL 18,486.928755
    BRL 18,538.380891
    BRL 18,576.810696
    BRL 18,426.312364
    8/27/2025
    BRL 18,482.740649
    BRL 18,486.928755
    BRL 18,616.699986
    BRL 18,329.913283
    8/26/2025
    BRL 18,249.589843
    BRL 18,482.740649
    BRL 18,510.909128
    BRL 18,249.589843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 23 seconds

    Explore Our Other Products for XAUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,136
    1.04%
    Market CapBRL 2.18T
    VolumeBRL 42.7B
    2
    BRL 4,309.49
    1.80%
    Market CapBRL 520.4B
    VolumeBRL 31.92B
    4
    BRL 2.76
    0.24%
    Market CapBRL 163.73B
    VolumeBRL 8.13B
    5
    BRL 845.39
    1.33%
    Market CapBRL 117.72B
    VolumeBRL 1.32B
    6
    BRL 197.28
    1.47%
    Market CapBRL 106.69B
    VolumeBRL 7.29B
    10
    BRL 0.21
    1.25%
    Market CapBRL 31.7B
    VolumeBRL 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    811
    BRL 0.36
    5.46%
    Market CapBRL 254.11M
    VolumeBRL 11.46M
    812
    BRL 0.25
    15.78%
    Market CapBRL 254.01M
    VolumeBRL 4.43M
    813
    BRL 19,084.56
    1.85%
    Market CapBRL 253.63M
    VolumeBRL 3.31M
    815
    Market CapBRL 252.34M
    VolumeBRL 951,897
    816
    BRL 0.9
    1.71%
    Market CapBRL 252.34M
    VolumeBRL 2.21M

    Data provided by Coingecko API