Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
GBP 2,505.98+ 0.15%
Market Cap
GBP 31.62M
0.16%
Volume (24)
GBP 115,249
3.21%
Circulating Supply
12,624 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
GBP 2,505.98

Price Change

GBP 3.78
0.15%
24h Low / 24h High
GBP 2,502.2 / GBP 2,509.09

Trading Volume

GBP 115,249
3.21%
Volume / Market Cap
0.0036445136
Market Dominance
0.0010881307%
Market Rank
#892

Matrixdock Gold Supply

Circulating Supply
12,623.678 XAUM
Total Supply
12,623.678 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
GBP 31,622,601
0.16%

Fully Diluted
Market Cap

GBP 31,622,601
0.05%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
GBP 2,505.7817 / GBP 2,506.9081
Yesterday's Open / Close
GBP 2,505.7817 / GBP 2,506.9081
Yesterday's Change
0.01%
Yesterday's Volume
GBP 144,131.58

Matrixdock Gold Price History

7d Low / 7d High
GBP 3,329.8343 / GBP 3,392.7915
30d Low / 30d High
GBP 2,491.4684 / GBP 2,509.3127
90d Low / 90d High
GBP 2,470.7422 / GBP 2,509.3127
52 Week Low / 52 Week High
GBP 2,466.3751 / GBP 2,509.3127
All Time HighApr 22, 2025 (4 months ago)
GBP 2,639.64
5.08%
All Time LowDec 25, 2024 (8 months ago)
GBP 2,016.07
24.28%

Data provided by Coingecko API

XAUM to GBP converter

Matrixdock Gold
Matrixdock GoldXAUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrixdock Gold Price Chart (XAUM to GBP)

    XAUMGBP by TradingView

    Matrixdock Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 2,497.539048
    GBP 0
    GBP 2,509.312712
    GBP 2,491.468368
    8/21/2025
    GBP 2,497.046163
    GBP 2,497.539048
    GBP 2,505.417247
    GBP 2,486.342489
    8/20/2025
    GBP 2,471.727134
    GBP 2,497.046163
    GBP 2,502.276168
    GBP 2,471.383042
    8/19/2025
    GBP 2,482.414833
    GBP 2,471.727134
    GBP 2,487.054544
    GBP 2,470.742182
    8/18/2025
    GBP 2,468.602275
    GBP 2,482.414833
    GBP 2,488.183475
    GBP 2,466.37507
    8/17/2025
    GBP 2,475.334295
    GBP 2,468.602275
    GBP 2,476.026439
    GBP 2,468.105941
    8/16/2025
    GBP 2,475.812159
    GBP 2,475.334295
    GBP 2,475.986026
    GBP 2,467.865202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 48 seconds

    Explore Our Other Products for XAUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,681
    1.61%
    Market CapGBP 2.29T
    VolumeGBP 37.07B
    2
    GBP 4,747.88
    0.01%
    Market CapGBP 573.69B
    VolumeGBP 46.55B
    3
    GBP 3.02
    0.94%
    Market CapGBP 179.44B
    VolumeGBP 6.25B
    5
    GBP 888.61
    0.83%
    Market CapGBP 123.77B
    VolumeGBP 2.03B
    6
    GBP 202.44
    2.86%
    Market CapGBP 109.39B
    VolumeGBP 10.06B
    9
    GBP 0.235878
    0.05%
    Market CapGBP 35.56B
    VolumeGBP 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    890
    GBP 0.03173217
    2.81%
    Market CapGBP 31.71M
    VolumeGBP 9.17M
    889
    GBP 0.546594
    1.35%
    Market CapGBP 31.67M
    VolumeGBP 9.52M
    891
    GBP 0.00009211
    0.65%
    Market CapGBP 31.63M
    VolumeGBP 17,611
    893
    GBP 0.094149
    1.34%
    Market CapGBP 31.5M
    VolumeGBP 8.04M
    894
    GBP 5.2
    1.23%
    Market CapGBP 31.47M
    VolumeGBP 381,816

    Data provided by Coingecko API