MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
ETH 0.003326+6.65%
Market Cap
ETH 12,691
6.54%
Volume (24)
ETH 61
1.42%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
ETH 0.00332583

Price Change

ETH 0.00020745
6.65%
24h Low / 24h High
ETH 0.00308057 / ETH 0.00364384

Trading Volume

ETH 60.83
1.42%
Volume / Market Cap
0.0047931605
Market Dominance
0.0015928852%
Market Rank
#806

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
ETH 12,691
6.54%

Fully Diluted
Market Cap

ETH 16,028
0.61%

MUX Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0033145204 / ETH 0.003318791
Yesterday's Open / Close
ETH 0.0033145204 / ETH 0.003318791
Yesterday's Change
0.28%
Yesterday's Volume
ETH 70.763586

MUX Protocol Price History

7d Low / 7d High
ETH 8.7101237 / ETH 11.373296
30d Low / 30d High
ETH 0.0031183761 / ETH 0.0036140823
90d Low / 90d High
ETH 0.0029989057 / ETH 0.0036140823
52 Week Low / 52 Week High
ETH 0.0028299472 / ETH 0.0036140823
All Time HighJul 24, 2020 (3 years ago)
ETH 0.05762914
94.21%
All Time LowFeb 22, 2022 (2 years ago)
ETH 0.0012788
160.89%

Data provided by Coingecko API

MCB to ETH converter

MUX Protocol
MUX ProtocolMCB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to ETH)

MCBETH by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (ETH)

Date
4/22/2024
ETH 0.003147
ETH 0
ETH 0.003614
ETH 0.003118
4/21/2024
ETH 0.003155
ETH 0.003147
ETH 0.003211
ETH 0.003122
4/20/2024
ETH 0.002999
ETH 0.003155
ETH 0.003157
ETH 0.002999
4/19/2024
ETH 0.003022
ETH 0.002999
ETH 0.0031
ETH 0.003003
4/18/2024
ETH 0.002999
ETH 0.003022
ETH 0.003016
ETH 0.002841
4/17/2024
ETH 0.00305
ETH 0.002999
ETH 0.003152
ETH 0.002934
4/16/2024
ETH 0.00283
ETH 0.00305
ETH 0.003125
ETH 0.00283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,046
3.31%
Market CapETH 1.32T
VolumeETH 27.93B
2
eth
EthereumETH
ETH 3,218.37
2.02%
Market CapETH 385.68B
VolumeETH 12.29B
4
ETH 608.39
4.42%
Market CapETH 93.55B
VolumeETH 1.7B
7
ETH 0.556006
5.92%
Market CapETH 30.66B
VolumeETH 1.67B
11
ETH 0.517949
3.66%
Market CapETH 18.26B
VolumeETH 414.38M
592
ETH 1.005
0.40%
Market CapETH 70.78M
VolumeETH 604,195

Data provided by Coingecko API

More Cryptocurrencies

803
ETH 0.00034634
8.67%
Market CapETH 12,861
VolumeETH 138
804
ETH 0.05890465
3.80%
Market CapETH 12,849
VolumeETH 1,953
805
ETH 0.00047654
3.22%
Market CapETH 12,798
VolumeETH 1,615
807
ETH 0.00000483
1.92%
Market CapETH 12,673
VolumeETH 43
807
ETH 0.00000208
1.55%
Market CapETH 12,629
VolumeETH 1

Data provided by Coingecko API