Medusa (MEDUSA) Live Price

Medusa logo
MEDUSAMedusa
$0.001746 -21.06%
Market Cap
$349,189
21.25%
Volume (24)
$1,346,090
0.37%
Circulating Supply
200,000,000 MEDUSA
Issue Date
-

Data provided by Coingecko API

MEDUSA price Statistics

Medusa Price Today

Medusa Price
$0.00174595

Price Change

$-0.00046569981
21.06%
24h Low / 24h High
$0.00137531 / $0.00223283

Trading Volume

$1,346,090
0.37%
Volume / Market Cap
3.8549038
Market Dominance
0.000010825522%
Market Rank
#4372

Medusa Supply

Circulating Supply
200,000,000 MEDUSA
Total Supply
200,000,000 MEDUSA
Max Supply
1,000,000,000 MEDUSA

Medusa Market Cap

Market Cap
$349,189
21.25%

Fully Diluted
Market Cap

$349,189
21.11%

Medusa Price Yesterday

Yesterday's Low / High
$0.0022112257 / $0.002215161
Yesterday's Open / Close
$0.002215161 / $0.0022112257
Yesterday's Change
21.11%
Yesterday's Volume
$1,712,885.7

Medusa Price History

7d Low / 7d High
$0.000465786 / $0.0036653784
30d Low / 30d High
$0.0017528539 / $0.0036653784
90d Low / 90d High
$0.00094463334 / $0.0036653784
52 Week Low / 52 Week High
$0.00043089859 / $0.0036653784
All Time HighNov 16, 2024 (4 days ago)
$0.01235546
84.02%
All Time LowNov 13, 2024 (7 days ago)
$0.00043023
359.00%

Data provided by Coingecko API

MEDUSA to USD converter

Medusa
MedusaMEDUSA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Medusa Price Chart (MEDUSA to USD)

MEDUSAUSD by TradingView

Medusa Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000882
MEDUSA/USDT
$0.000011
$53,581
Recently

Medusa Historical Price Data (USD)

Date
11/19/2024
$0.002162
$0
$0.003367
$0.001753
11/18/2024
$0.002735
$0.002162
$0.003665
$0.001814
11/17/2024
$0.001685
$0.002735
$0.002226
$0.000945
11/16/2024
$0.001195
$0.001685
$0.001424
$0.00118
11/15/2024
$0.001761
$0.001195
$0.002436
$0.001175
11/14/2024
$0.002101
$0.001761
$0.002976
$0.000786
11/13/2024
$0.000431
$0.002101
$0.000804
$0.000431

Data provided by Coingecko API

MEDUSA Price Live Data

The live price of MEDUSA is $ 0.001746 per (MEDUSA/USD) today with a current market cap of 349,189 USD. 24-hour trading volume is $ 1,346,090 USD. MEDUSA to USD price is updated in real-time. Medusa is -21.06% in the last 24 hours. It has a circulating supply of $ 200,000,000 MEDUSA.

Medusa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEDUSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,160
1.20%
Market Cap$1.86T
Volume$90.16B
2
$3,081.75
1.37%
Market Cap$371.12B
Volume$31.89B
4
$234.52
3.15%
Market Cap$111.13B
Volume$9.05B
5
$608.9
1.19%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.06%
Market Cap$62.38B
Volume$7.21B
7
$0.38
5.51%
Market Cap$55.67B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

4297
$0.00487547
12.01%
Market Cap$428,653
Volume$2,333
4300
$0.05
5.08%
Market Cap$428,168
Volume$75
4306
$0.00151819
17.04%
Market Cap$427,447
Volume$3,902
4305
Market Cap$427,100
Volume$978
4302
$0.00042525
12.53%
Market Cap$425,245
Volume$7,065
4307
Market Cap$424,971
Volume$69,375
4308
$0.00042421
6.14%
Market Cap$424,939
Volume$806
4311
$0.00443828
1.15%
Market Cap$424,330
Volume$26,356
4310
$0.0005294
19.18%
Market Cap$423,521
Volume$129,867
4312
$0.04
2.77%
Market Cap$423,371
Volume$294
4316
$0.00040003
0.48%
Market Cap$423,351
Volume$11,923
4315
$0.00042191
2.95%
Market Cap$422,911
Volume$1,380
4309
$0.00000001
1.92%
Market Cap$421,574
Volume$95
4317
Market Cap$420,613
Volume$16
4313
$0.00004206
1.04%
Market Cap$420,557
Volume$1,010
4331
$0.00014394
1.45%
Market Cap$419,685
Volume$518
4318
$0.01
7.38%
Market Cap$419,405
Volume$43,669
4320
Market Cap$419,189
Volume$494
4319
$0.00000028
14.47%
Market Cap$418,732
Volume$6,768
4326
$0.00454606
1.33%
Market Cap$418,677
Volume$61,679
4322
$0.02
2.25%
Market Cap$417,762
Volume$30,216
4301
$0.00083543
21.05%
Market Cap$417,716
Volume$4,772
4321
$0.05
0.22%
Market Cap$417,547
Volume$82,318
4323
Market Cap$417,212
Volume$13,753
4324
$0.00486567
1.35%
Market Cap$416,929
Volume$57,290
4328
$0.00000042
0.34%
Market Cap$415,161
Volume$3
Market Cap$414,890
Volume$1,120
4332
Market Cap$414,645
Volume$39,256
4329
$0.00073285
7.02%
Market Cap$414,304
Volume$48,453
4330
$0.51
0.77%
Market Cap$414,120
Volume$357
4333
$0.00086247
4.34%
Market Cap$414,104
Volume$1,029
4334
$0.01
12.00%
Market Cap$413,570
Volume$10,981
4338
$0.00045797
15.14%
Market Cap$411,499
Volume$22,985
4335
$0.00383922
15.96%
Market Cap$411,241
Volume$940
4336
$0.00409978
8.16%
Market Cap$410,990
Volume$56,362
Market Cap$410,668
Volume$330
4314
Market Cap$410,589
Volume$33,829
Market Cap$410,139
Volume$1,243
4340
$0.01
38.99%
Market Cap$409,888
Volume$410,049
4342
$0.02
2.38%
Market Cap$408,921
Volume$49
Market Cap$408,606
Volume$202
4343
Market Cap$407,739
Volume$53,811
4344
Market Cap$407,084
Volume$25,606
4345
$0.00217454
15.03%
Market Cap$405,880
Volume$23,280
4346
$0.00040827
42.39%
Market Cap$404,071
Volume$225,954
4349
$0.02
0.90%
Market Cap$404,061
Volume$9
4350
$0.00070413
7.65%
Market Cap$403,732
Volume$1,673
4348
Market Cap$403,513
Volume$730
4347
$0.00064665
2.12%
Market Cap$403,269
Volume$92
4351
$0.00075838
0.81%
Market Cap$403,252
Volume$703
4353
$0.00052587
9.79%
Market Cap$402,424
Volume$49,434
4444
$0.00043788
11.55%
Market Cap$401,935
Volume$502,955
4358
$0.00040184
214.06%
Market Cap$401,776
Volume$232,719
4356
$0.00040188
0.98%
Market Cap$401,363
Volume$63,107
4357
$0.00041452
78.52%
Market Cap$401,247
Volume$203,745
4352
$0.02
3.58%
Market Cap$401,005
Volume$290,297
4354
$0.00040093
9.69%
Market Cap$400,925
Volume$3,238
4360
$0.00040111
15.52%
Market Cap$400,797
Volume$37,732
Market Cap$400,010
Volume$100
4368
$0.0004002
13.50%
Market Cap$399,997
Volume$20,086
4359
$0.08
0%
Market Cap$399,510
Volume$5
4364
Market Cap$399,397
Volume$10,156
4363
Market Cap$399,008
Volume$55,159
4367
$0.02
0.63%
Market Cap$398,573
Volume$78,658
4365
$0.00000575
11.94%
Market Cap$398,549
Volume$7,007
4366
$0.01
2.32%
Market Cap$397,645
Volume$15,234
4370
$0.1
0.65%
Market Cap$397,034
Volume$1,878
4369
$0.01
4.14%
Market Cap$396,885
Volume$641
4371
$0.00127759
1.79%
Market Cap$395,748
Volume$37,882
4373
$0.00026256
0.56%
Market Cap$395,173
Volume$28
4375
$0.01
8.50%
Market Cap$394,740
Volume$87,943
4376
Market Cap$394,031
Volume$99
4374
$0.02
7.10%
Market Cap$393,477
Volume$2,164
4377
$0.00037528
69.74%
Market Cap$392,108
Volume$437,813
4379
Market Cap$392,078
Volume$2
4383
$0.02
4.35%
Market Cap$390,432
Volume$86,990
4384
$0.0008362
8.60%
Market Cap$390,077
Volume$34,819
4382
$0.00003901
3.25%
Market Cap$390,057
Volume$1,008
4387
$0.01
2.08%
Market Cap$388,739
Volume$3,557
4389
$0.0000101
6.28%
Market Cap$388,325
Volume$1,600
4388
$0.01
0.93%
Market Cap$388,139
Volume$227,774
Market Cap$388,038
Volume$7,138
4361
Market Cap$387,507
Volume$1.11M
4385
$0.00038728
12.48%
Market Cap$387,456
Volume$158,657
4390
$0.01
8.26%
Market Cap$387,066
Volume$25,189
4381
$0.00081726
22.25%
Market Cap$386,972
Volume$1,125
4393
$0.00081931
9.03%
Market Cap$385,691
Volume$11,218
4362
$0.00158266
2.94%
Market Cap$385,539
Volume$1,303
Market Cap$385,465
Volume$1.05M
4391
$0.00038513
0.12%
Market Cap$385,130
Volume$73
4395
$0.00240303
1.43%
Market Cap$384,877
Volume$1,369
4394
$0.00383906
2.49%
Market Cap$384,255
Volume$2,523
4398
$0.00337061
8.02%
Market Cap$383,852
Volume$3,070
4402
$0.00004314
4.06%
Market Cap$383,426
Volume$11,988
4400
$0.02
18.01%
Market Cap$383,314
Volume$1,976
4405
$0.00038291
3.10%
Market Cap$382,913
Volume$1,318
4404
$0.0012352
0.30%
Market Cap$382,462
Volume$59,527
4297
$0.00487547
12.01%
Market Cap$428,653
Volume$2,333
4300
$0.05
5.08%
Market Cap$428,168
Volume$75

Data provided by Coingecko API