Medusa (MEDUSA) Live Price

Medusa logo
MEDUSAMedusa
JPY 0.127346+ 6.41%
Market Cap
JPY 25.47M
6.34%
Volume (24)
JPY 22,545
0.36%
Circulating Supply
200,000,000 MEDUSA
Issue Date
-

Data provided by Coingecko API

MEDUSA price Statistics

Medusa Price Today

Medusa Price
JPY 0.127346

Price Change

JPY 0.00767151
6.41%
24h Low / 24h High
JPY 0.115837 / JPY 0.127683

Trading Volume

JPY 22,545
0.36%
Volume / Market Cap
0.00088518403
Market Dominance
0.0000044494302%
Market Rank
#6632

Medusa Supply

Circulating Supply
200,000,000 MEDUSA
Total Supply
200,000,000 MEDUSA
Max Supply
1,000,000,000 MEDUSA

Medusa Market Cap

Market Cap
JPY 25,469,280
6.34%

Fully Diluted
Market Cap

JPY 25,469,280
4.87%

Medusa Price Yesterday

Yesterday's Low / High
JPY 0.12121244 / JPY 0.12165545
Yesterday's Open / Close
JPY 0.12121244 / JPY 0.12165545
Yesterday's Change
4.87%
Yesterday's Volume
JPY 21,458.972

Medusa Price History

7d Low / 7d High
JPY 0.00076701493 / JPY 0.00086396815
30d Low / 30d High
JPY 0.11745539 / JPY 0.12395836
90d Low / 90d High
JPY 0.11745539 / JPY 0.12223865
52 Week Low / 52 Week High
JPY 0.1129406 / JPY 0.12730182
All Time HighNov 16, 2024 (9 months ago)
JPY 1.91
93.30%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.058108
119.73%

Data provided by Coingecko API

MEDUSA to JPY converter

Medusa
MedusaMEDUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDUSA Safely with 3Commas

Use a proven backtested strategy for MEDUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Medusa Price Chart (MEDUSA to JPY)

    MEDUSAJPY by TradingView

    Medusa Exchanges

    Instant crypto to crypto exchange coming soon!

    Medusa Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.11804
    JPY 0
    JPY 0.121655
    JPY 0.117455
    8/25/2025
    JPY 0.123407
    JPY 0.11804
    JPY 0.127302
    JPY 0.121776
    8/22/2025
    JPY 0.116892
    JPY 0
    JPY 0.117023
    JPY 0.112941
    8/21/2025
    JPY 0.114622
    JPY 0.116892
    JPY 0.115245
    JPY 0.113777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 21 minutes and 38 seconds

    Explore Our Other Products for MEDUSA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,574
    1.37%
    Market CapJPY 2.22T
    VolumeJPY 39.78B
    2
    JPY 4,627.45
    4.32%
    Market CapJPY 558.62B
    VolumeJPY 40.99B
    3
    JPY 3.02
    3.96%
    Market CapJPY 179.25B
    VolumeJPY 6.68B
    5
    JPY 864.62
    2.17%
    Market CapJPY 120.33B
    VolumeJPY 1.36B
    6
    JPY 204.94
    9.12%
    Market CapJPY 110.72B
    VolumeJPY 8.63B
    9
    JPY 0.22171
    4.88%
    Market CapJPY 33.33B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6624
    JPY 0.00001646
    9.66%
    Market CapJPY 25.6M
    VolumeJPY 26,052
    6630
    JPY 0.0229962
    0%
    Market CapJPY 25.43M
    VolumeJPY 6,656
    6633
    JPY 0.02557725
    6.84%
    Market CapJPY 25.48M
    VolumeJPY 2.35M
    6635
    JPY 0.00088697
    0.75%
    Market CapJPY 25.46M
    VolumeJPY 116,248
    6639
    JPY 0.369105
    10.68%
    Market CapJPY 25.37M
    VolumeJPY 32.02M

    Data provided by Coingecko API