Whispy (WHISPY) Live Price

Whispy logo
WHISPYWhispy
JPY 0.002676 -5.58%
Market Cap
JPY 2.67M
4.75%
Volume (24)
JPY 3,107
0.25%
Circulating Supply
999,268,260 WHISPY
Issue Date
-

Data provided by Coingecko API

WHISPY price Statistics

Whispy Price Today

Whispy Price
JPY 0.00267564

Price Change

JPY -0.00015820724
5.58%
24h Low / 24h High
JPY 0.00266906 / JPY 0.00283384

Trading Volume

JPY 3,106.54
0.25%
Volume / Market Cap
0.001161898
Market Dominance
<0.000001%
Market Rank
#8180

Whispy Supply

Circulating Supply
999,268,255.993 WHISPY
Total Supply
999,268,255.993 WHISPY
Max Supply
1,000,000,000 WHISPY

Whispy Market Cap

Market Cap
JPY 2,673,677
4.75%

Fully Diluted
Market Cap

JPY 2,673,677
1.14%

Whispy Price Yesterday

Yesterday's Low / High
JPY 0.0027031022 / JPY 0.0027099456
Yesterday's Open / Close
JPY 0.0027099456 / JPY 0.0027031022
Yesterday's Change
1.14%
Yesterday's Volume
JPY 7,045.7263

Whispy Price History

7d Low / 7d High
JPY 0.000017006927 / JPY 0.000019845508
30d Low / 30d High
JPY 0.0026957743 / JPY 0.002849699
90d Low / 90d High
JPY 0.0026175929 / JPY 0.0030958
52 Week Low / 52 Week High
JPY 0.0026175929 / JPY 0.0030958
All Time HighOct 20, 2024 (3 months ago)
JPY 0.249816
98.93%
All Time LowJan 13, 2025 (19 days ago)
JPY 0.00222449
20.28%

Data provided by Coingecko API

WHISPY to JPY converter

Whispy
WhispyWHISPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whispy Price Chart (WHISPY to JPY)

WHISPYJPY by TradingView

Whispy Exchanges

Instant crypto to crypto exchange coming soon!

Whispy Historical Price Data (JPY)

Date
1/30/2025
JPY 0.002696
JPY 0
JPY 0.00285
JPY 0.002696
1/29/2025
JPY 0.002695
JPY 0.002696
JPY 0.002792
JPY 0.002695
1/28/2025
JPY 0.002782
JPY 0.002695
JPY 0.002892
JPY 0.002691
1/27/2025
JPY 0.002858
JPY 0.002782
JPY 0.002858
JPY 0.002618
1/25/2025
JPY 0.003027
JPY 0
JPY 0.003032
JPY 0.002935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,958
3.13%
Market CapJPY 2.02T
VolumeJPY 37.42B
2
JPY 3,252.15
4.59%
Market CapJPY 391.84B
VolumeJPY 23.28B
3
JPY 2.97
3.84%
Market CapJPY 171.4B
VolumeJPY 3.82B
5
JPY 225.89
5.54%
Market CapJPY 109.94B
VolumeJPY 4.07B
6
JPY 667.22
2.91%
Market CapJPY 97.31B
VolumeJPY 666.75M
8
JPY 0.321918
4.73%
Market CapJPY 47.61B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

8177
JPY 0.00352897
0.11%
Market CapJPY 2.69M
VolumeJPY 19.94M
8178
JPY 0.02966356
0.30%
Market CapJPY 2.68M
VolumeJPY 4,132
8179
JPY 0.00446472
5.93%
Market CapJPY 2.68M
VolumeJPY 7,567
8181
JPY 0.00268267
5.52%
Market CapJPY 2.67M
VolumeJPY 2,241
8182
JPY 0.00266045
4.83%
Market CapJPY 2.66M
VolumeJPY 155

Data provided by Coingecko API