Whispy (WHISPY) Live Price

Whispy logo
WHISPYWhispy
JPY 0.003356 -0.92%
Market Cap
JPY 3.36M
0.85%
Volume (24)
JPY 4,954
22.00%
Circulating Supply
999,532,180 WHISPY
Issue Date
-

Data provided by Coingecko API

WHISPY price Statistics

Whispy Price Today

Whispy Price
JPY 0.00335582

Price Change

JPY -0.000031011259
0.92%
24h Low / 24h High
JPY 0.00331983 / JPY 0.00345802

Trading Volume

JPY 4,954.06
22.00%
Volume / Market Cap
0.0014760318
Market Dominance
<0.000001%
Market Rank
#6855

Whispy Supply

Circulating Supply
999,532,176.611 WHISPY
Total Supply
999,532,176.611 WHISPY
Max Supply
1,000,000,000 WHISPY

Whispy Market Cap

Market Cap
JPY 3,356,337
0.85%

Fully Diluted
Market Cap

JPY 3,356,337
0.20%

Whispy Price Yesterday

Yesterday's Low / High
JPY 0.0033278194 / JPY 0.003374463
Yesterday's Open / Close
JPY 0.003374463 / JPY 0.0033278194
Yesterday's Change
0.14%
Yesterday's Volume
JPY 9,639.7467

Whispy Price History

7d Low / 7d High
JPY 0.000022236607 / JPY 0.000025003935
30d Low / 30d High
JPY 0.0033278194 / JPY 0.0036043345
90d Low / 90d High
JPY 0.0033278194 / JPY 0.0037572263
52 Week Low / 52 Week High
JPY 0.0033278194 / JPY 0.0039396764
All Time HighOct 20, 2024 (1 months ago)
JPY 0.249816
98.66%
All Time LowNov 4, 2024 (28 days ago)
JPY 0.00280954
19.37%

Data provided by Coingecko API

WHISPY to JPY converter

Whispy
WhispyWHISPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whispy Price Chart (WHISPY to JPY)

WHISPYJPY by TradingView

Whispy Exchanges

Instant crypto to crypto exchange coming soon!

Whispy Historical Price Data (JPY)

Date
12/2/2024
JPY 0.003578
JPY 0
JPY 0.003586
JPY 0.003328
12/1/2024
JPY 0.003607
JPY 0.003578
JPY 0.003622
JPY 0.003559
11/30/2024
JPY 0.003687
JPY 0.003607
JPY 0.003705
JPY 0.003628
11/29/2024
JPY 0.003674
JPY 0.003687
JPY 0.003757
JPY 0.003627
11/28/2024
JPY 0.003776
JPY 0.003674
JPY 0.003792
JPY 0.003611
11/27/2024
JPY 0.003721
JPY 0.003776
JPY 0.003741
JPY 0.003584
11/26/2024
JPY 0.003874
JPY 0.003721
JPY 0.00394
JPY 0.003673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,658
0.12%
Market CapJPY 1.89T
VolumeJPY 83.34B
2
JPY 3,570.34
1.13%
Market CapJPY 430.29B
VolumeJPY 38.42B
3
JPY 2.56
5.16%
Market CapJPY 146.09B
VolumeJPY 37.58B
5
JPY 224.44
0.34%
Market CapJPY 106.75B
VolumeJPY 8.67B
6
JPY 666.71
4.42%
Market CapJPY 97.32B
VolumeJPY 2.82B
7
JPY 0.407702
2.57%
Market CapJPY 59.98B
VolumeJPY 9.05B

Data provided by Coingecko API

More Cryptocurrencies

6852
JPY 0.00430176
1.77%
Market CapJPY 3.38M
VolumeJPY 14,668
6853
JPY 0.00074481
4.68%
Market CapJPY 3.36M
VolumeJPY 53,218
6854
JPY 3.37
0%
Market CapJPY 3.37M
VolumeJPY 13,907
6856
JPY 0.282587
7.07%
Market CapJPY 3.33M
VolumeJPY 370,435
6857
JPY 0.00332496
13.71%
Market CapJPY 3.32M
VolumeJPY 155,200

Data provided by Coingecko API