Membrana (MBN) History Chart

Membrana logo
MBNMembrana
JPY 0.015852+5.19%
Market CapJPY 4.21M
Volume (24)JPY 5,084,657
Circulating Supply265,682,870 MBN
Issue Date-

Membrana Historical Price Data (JPY)

Date
8/8/2022
JPY 0.015062
JPY 0
JPY 0.015141
JPY 0.014991
8/7/2022
JPY 0.014592
JPY 0.015062
JPY 0.015107
JPY 0.014592
8/6/2022
JPY 0.014547
JPY 0.014592
JPY 0.014661
JPY 0.014547
8/5/2022
JPY 0.014301
JPY 0.014547
JPY 0.014746
JPY 0.01429
8/4/2022
JPY 0.014307
JPY 0.014301
JPY 0.014394
JPY 0.014144
8/3/2022
JPY 0.013855
JPY 0.014307
JPY 0.014371
JPY 0.011808
8/2/2022
JPY 0.013293
JPY 0.013855
JPY 0.013792
JPY 0.013192

More Cryptocurrencies

3550
JPY 0.096557-3.22%
bmf Chart
Market CapJPY 4.23M
VolumeJPY 139,274
3551
JPY 269.56+3.04%
kmpl Chart
Market CapJPY 4.23M
VolumeJPY 27,442
3549
JPY 2.940.00%
cram Chart
Market CapJPY 4.22M
VolumeJPY 15,175
3553
JPY 0.00878605+0.09%
bznt Chart
Market CapJPY 4.1M
VolumeJPY 388,448
3555
JPY 12-0.30%
redc Chart
Market CapJPY 4.08M
VolumeJPY 314