Mensa (MSA) History Chart

Mensa logo
MSAMensa
JPY 19.02-3.72%
Today’s Current PriceJPY 19.024048268749294
Market CapJPY 0
Volume (24)JPY 2,344,390
Circulating Supply0 MSA
Issue Date11/3/2021
Issue Price-

Mensa Historical Price Data (JPY)

Date
12/6/2021
JPY 19.669104
JPY 19.043102
JPY 19.746503
JPY 17.931162
12/5/2021
JPY 20.769103
JPY 19.663174
JPY 20.834419
JPY 19.601139
12/4/2021
JPY 25.028797
JPY 20.759808
JPY 25.049908
JPY 20.574418
12/3/2021
JPY 28.459899
JPY 25.030839
JPY 28.930185
JPY 24.822809
12/2/2021
JPY 29.195586
JPY 28.4554
JPY 29.239178
JPY 28.449633
12/1/2021
JPY 29.364962
JPY 29.190424
JPY 29.797027
JPY 29.047434
11/30/2021
JPY 30.264695
JPY 29.365997
JPY 30.4958
JPY 29.240745

More Cryptocurrencies

1
JPY 5,713,774.9+2.51%
BTC Chart
Market CapJPY 107.95T
VolumeJPY 4.27T
2
JPY 491,980.22+3.88%
ETH Chart
Market CapJPY 58.37T
VolumeJPY 3.19T
3
JPY 66,559.35+5.89%
BNB Chart
Market CapJPY 11.1T
VolumeJPY 402.32B
4
JPY 113.52872+0.12%
USDT Chart
Market CapJPY 8.57T
VolumeJPY 10.59T
5
JPY 21,971.376-1.23%
SOL Chart
Market CapJPY 6.72T
VolumeJPY 418.01B