MesChain (MES) History Chart

MesChain logo
MESMesChain
JPY 0.04-20.71%
Today’s Current PriceJPY 0.03661276339152898
Market CapJPY 32.04M
Volume (24)JPY 6,209,343
Circulating Supply874,972,730 MES
Issue Date11/22/2019
Issue Price-

MesChain Historical Price Data (JPY)

Date
10/17/2021
JPY 0.037185
JPY 0.036024
JPY 0.037191
JPY 0.034868
10/16/2021
JPY 0.046412
JPY 0.037186
JPY 0.047233
JPY 0.037182
10/15/2021
JPY 0.041422
JPY 0.046428
JPY 0.046744
JPY 0.040984
10/14/2021
JPY 0.035461
JPY 0.041437
JPY 0.041507
JPY 0.035449
10/13/2021
JPY 0.039711
JPY 0.035458
JPY 0.044063
JPY 0.035414
10/12/2021
JPY 0.044382
JPY 0.039713
JPY 0.045504
JPY 0.039688
10/11/2021
JPY 0.042943
JPY 0.04437
JPY 0.048854
JPY 0.039659

More Cryptocurrencies

1
JPY 6,929,914.5-1.76%
BTC Chart
Market CapJPY 130.6T
VolumeJPY 3.48T
2
JPY 444,975.63+1.20%
ETH Chart
Market CapJPY 52.49T
VolumeJPY 1.84T
3
JPY 53,427.42-1.98%
BNB Chart
Market CapJPY 8.98T
VolumeJPY 199.54B
4
JPY 249.13755-1.00%
ADA Chart
Market CapJPY 8.2T
VolumeJPY 265.7B
5
JPY 114.38203+0.15%
USDT Chart
Market CapJPY 7.9T
VolumeJPY 6.84T