MetaElfLand (MELD) Live Price

MetaElfLand logo
MELDMetaElfLand
$0.000231 -14.33%
Market Cap
$0
0%
Volume (24)
$18,409
0.42%
Circulating Supply
0 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MetaElfLand Price Today

MetaElfLand Price
$0.00023135

Price Change

$-0.000038690824
14.33%
24h Low / 24h High
$0.00021843 / $0.0002702

Trading Volume

$18,408.94
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaElfLand Supply

Circulating Supply
0 MELD
Total Supply
10,000,000,000 MELD
Max Supply
10,000,000,000 MELD

MetaElfLand Market Cap

Fully Diluted
Market Cap

$2,313,454
0.12%

MetaElfLand Price Yesterday

Yesterday's Low / High
$0.0002314684 / $0.0002317923
Yesterday's Open / Close
$0.0002314684 / $0.0002317923
Yesterday's Change
0.12%
Yesterday's Volume
$18,041.867

MetaElfLand Price History

7d Low / 7d High
$0.00018112909 / $0.00028559844
30d Low / 30d High
$0.00021903757 / $0.00027297252
90d Low / 90d High
$0.00021903757 / $0.00028559844
52 Week Low / 52 Week High
$0.00018112909 / $0.00028559844
All Time HighJan 1, 2024 (1 years ago)
$0.098783
99.77%
All Time LowApr 6, 2025 (5 months ago)
$0.00004204
450.69%

Data provided by Coingecko API

MELD to USD converter

MetaElfLand
MetaElfLandMELD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaElfLand Price Chart (MELD to USD)

    MELDUSD by TradingView

    MetaElfLand Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000231
    MELD/USDT
    $0.000001
    $18,348
    Recently

    MetaElfLand Historical Price Data (USD)

    Date
    9/3/2025
    $0.00027
    $0
    $0.00027
    $0.000219
    9/2/2025
    $0.000284
    $0.00027
    $0.000286
    $0.000272
    9/1/2025
    $0.000278
    $0.000284
    $0.000285
    $0.000272
    8/31/2025
    $0.000246
    $0.000278
    $0.000278
    $0.000246
    8/30/2025
    $0.000182
    $0.000246
    $0.000239
    $0.000181
    8/29/2025
    $0.000185
    $0.000182
    $0.000186
    $0.000182
    8/28/2025
    $0.000205
    $0.000185
    $0.000206
    $0.000185

    Data provided by Coingecko API

    MELD Price Live Data

    The live price of MELD is $ 0.000231 per (MELD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 18,409 USD. MELD to USD price is updated in real-time. MetaElfLand is -14.33% in the last 24 hours. It has a circulating supply of $ 0 MELD.

    MetaElfLand Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MELD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 10 seconds

    Explore Our Other Products for MELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,950
    0.75%
    Market Cap$2.23T
    Volume$35.2B
    2
    $4,467.95
    3.74%
    Market Cap$539.09B
    Volume$29.47B
    3
    $2.84
    0.33%
    Market Cap$168.9B
    Volume$4.06B
    5
    $855.1
    0.39%
    Market Cap$118.99B
    Volume$842.64M
    6
    $210.32
    0.35%
    Market Cap$113.79B
    Volume$6.41B
    9
    $0.22
    2.04%
    Market Cap$33.05B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API