MetaElfLand (MELD) Live Price

MetaElfLand logo
MELDMetaElfLand
JPY 0.028245 -4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,533,467
2.12%
Circulating Supply
0 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MetaElfLand Price Today

MetaElfLand Price
JPY 0.02824487

Price Change

JPY -0.0013266085
4.49%
24h Low / 24h High
JPY 0.02680538 / JPY 0.03009104

Trading Volume

JPY 11,533,467
2.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaElfLand Supply

Circulating Supply
0 MELD
Total Supply
10,000,000,000 MELD
Max Supply
10,000,000,000 MELD

MetaElfLand Market Cap

Fully Diluted
Market Cap

JPY 282,506,940
4.28%

MetaElfLand Price Yesterday

Yesterday's Low / High
JPY 0.029464665 / JPY 0.029562277
Yesterday's Open / Close
JPY 0.029464665 / JPY 0.029562277
Yesterday's Change
4.30%
Yesterday's Volume
JPY 11,440,446

MetaElfLand Price History

7d Low / 7d High
JPY 0.00017185725 / JPY 0.00025630687
30d Low / 30d High
JPY 0.029464665 / JPY 0.031661402
90d Low / 90d High
JPY 0.025527971 / JPY 0.036968282
52 Week Low / 52 Week High
JPY 0.025527971 / JPY 0.038403023
All Time HighJan 1, 2024 (1 years ago)
JPY 13.93
99.80%
All Time LowApr 6, 2025 (4 months ago)
JPY 0.00618114
356.96%

Data provided by Coingecko API

MELD to JPY converter

MetaElfLand
MetaElfLandMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaElfLand Price Chart (MELD to JPY)

MELDJPY by TradingView

MetaElfLand Exchanges

Instant crypto to crypto exchange coming soon!

MetaElfLand Historical Price Data (JPY)

Date
8/4/2025
JPY 0.030346
JPY 0
JPY 0.031661
JPY 0.029465
8/3/2025
JPY 0.032152
JPY 0.030346
JPY 0.032274
JPY 0.030301
8/2/2025
JPY 0.029003
JPY 0.032152
JPY 0.032334
JPY 0.026331
8/1/2025
JPY 0.035878
JPY 0.029003
JPY 0.036971
JPY 0.025528
7/31/2025
JPY 0.03534
JPY 0.035878
JPY 0.038403
JPY 0.034337
7/30/2025
JPY 0.035593
JPY 0.03534
JPY 0.036961
JPY 0.034984
7/29/2025
JPY 0.033643
JPY 0.035593
JPY 0.035782
JPY 0.033643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
1.01%
Market CapJPY 2.26T
VolumeJPY 37.36B
2
JPY 3,585.36
3.45%
Market CapJPY 432.8B
VolumeJPY 28.99B
3
JPY 2.95
3.73%
Market CapJPY 174.69B
VolumeJPY 4.86B
5
JPY 750.39
2.10%
Market CapJPY 104.51B
VolumeJPY 950.47M
6
JPY 163.16
2.74%
Market CapJPY 87.81B
VolumeJPY 5.06B
10
JPY 0.198894
4.58%
Market CapJPY 29.89B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API