Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
RUB 379.68 -1.08%
Market Cap
RUB 78.59M
1.57%
Volume (24)
RUB 253,833
0.92%
Circulating Supply
207,005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
RUB 379.68

Price Change

RUB -4.1364063
1.08%
24h Low / 24h High
RUB 379.68 / RUB 387.5

Trading Volume

RUB 253,833
0.92%
Volume / Market Cap
0.0032296348
Market Dominance
0.000024226168%
Market Rank
#3829

Metavault DAO Supply

Circulating Supply
207,005 MVD
Total Supply
216,185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
RUB 78,594,954
1.57%

Fully Diluted
Market Cap

RUB 82,080,386
1.03%

Metavault DAO Price Yesterday

Yesterday's Low / High
RUB 382.8038 / RUB 384.44294
Yesterday's Open / Close
RUB 382.8038 / RUB 384.44294
Yesterday's Change
1.03%
Yesterday's Volume
RUB 713,869.58

Metavault DAO Price History

7d Low / 7d High
RUB 3.3649876 / RUB 4.2665902
30d Low / 30d High
RUB 350.99762 / RUB 412.19824
90d Low / 90d High
RUB 350.99762 / RUB 414.98647
52 Week Low / 52 Week High
RUB 350.99762 / RUB 430.89913
All Time HighApr 13, 2023 (1 years ago)
RUB 1,230.59
69.15%
All Time LowMay 19, 2022 (2 years ago)
RUB 51.17
642.00%

Data provided by Coingecko API

MVD to RUB converter

Metavault DAO
Metavault DAOMVD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to RUB)

MVDRUB by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (RUB)

Date
11/23/2024
RUB 350.997617
RUB 0
RUB 412.198235
RUB 350.997617
11/22/2024
RUB 408.476929
RUB 350.997617
RUB 423.071834
RUB 402.052224
11/20/2024
RUB 414.414823
RUB 0
RUB 418.900589
RUB 413.415677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,958
1.88%
Market CapRUB 1.9T
VolumeRUB 51.66B
2
RUB 3,310.15
3.11%
Market CapRUB 398.53B
VolumeRUB 29.75B
4
RUB 247.37
3.63%
Market CapRUB 117.41B
VolumeRUB 7.2B
5
RUB 647.59
1.49%
Market CapRUB 94.42B
VolumeRUB 2.92B
6
RUB 1.34
10.23%
Market CapRUB 76.1B
VolumeRUB 11.79B
7
RUB 0.411484
4.12%
Market CapRUB 60.34B
VolumeRUB 13.65B

Data provided by Coingecko API

More Cryptocurrencies

3826
RUB 345.42
3.04%
Market CapRUB 79.04M
VolumeRUB 38.63M
3827
RUB 2.94
12.28%
Market CapRUB 78.89M
VolumeRUB 6.24M
3828
Market CapRUB 78.63M
VolumeRUB 17.87M
3830
RUB 0.0001868
3.13%
Market CapRUB 78.55M
VolumeRUB 6.83M
3831
RUB 0.23246
0.60%
Market CapRUB 78.4M
VolumeRUB 4.59M

Data provided by Coingecko API