Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
RUB 487.78-5.41%
Market Cap
RUB 100.97M
2.27%
Volume (24)
RUB 103
0.96%
Circulating Supply
207,005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
RUB 487.78

Price Change

RUB -27.883901
5.41%
24h Low / 24h High
RUB 479.72 / RUB 519.98

Trading Volume

RUB 103.3
0.96%
Volume / Market Cap
0.0000010230571
Market Dominance
0.000044802517%
Market Rank
#2605

Metavault DAO Supply

Circulating Supply
207,005 MVD
Total Supply
216,185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
RUB 100,971,890
2.27%

Fully Diluted
Market Cap

RUB 105,449,660
0.37%

Metavault DAO Price Yesterday

Yesterday's Low / High
RUB 487.23167 / RUB 491.92004
Yesterday's Open / Close
RUB 491.92004 / RUB 487.23167
Yesterday's Change
0.37%
Yesterday's Volume
RUB 104.1817

Metavault DAO Price History

7d Low / 7d High
RUB 5.1699387 / RUB 6.2858803
30d Low / 30d High
RUB 482.4846 / RUB 558.94652
90d Low / 90d High
RUB 482.4846 / RUB 556.09813
52 Week Low / 52 Week High
RUB 482.4846 / RUB 580.95012
All Time HighApr 13, 2023 (1 years ago)
RUB 1,230.59
60.36%
All Time LowMay 19, 2022 (1 years ago)
RUB 51.17
853.25%

Data provided by Coingecko API

MVD to RUB converter

Metavault DAO
Metavault DAOMVD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to RUB)

MVDRUB by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (RUB)

Date
4/15/2024
RUB 499.088285
RUB 0
RUB 518.168104
RUB 485.317155
4/9/2024
RUB 579.209732
RUB 0
RUB 580.950125
RUB 549.636194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,645
4.41%
Market CapRUB 1.24T
VolumeRUB 45.82B
2
RUB 3,048.98
3.59%
Market CapRUB 366.85B
VolumeRUB 24.4B
4
RUB 543.2
4.55%
Market CapRUB 83.88B
VolumeRUB 2.05B
8
RUB 0.487949
3.27%
Market CapRUB 26.91B
VolumeRUB 2.38B
11
RUB 0.457465
3.20%
Market CapRUB 16.18B
VolumeRUB 718.86M
547
RUB 0.997032
0.56%
Market CapRUB 70.42M
VolumeRUB 1.6M

Data provided by Coingecko API

More Cryptocurrencies

2602
RUB 94.54
4.77%
Market CapRUB 101.59M
VolumeRUB 45,370
2603
RUB 0.00010077
3.78%
Market CapRUB 101.56M
VolumeRUB 56,297
2604
RUB 0.00000008
0%
Market CapRUB 65.58M
VolumeRUB 0
2606
RUB 0.420901
12.82%
Market CapRUB 100.65M
VolumeRUB 4,574
2607
RUB 0.219071
5.68%
Market CapRUB 100.61M
VolumeRUB 4.19M

Data provided by Coingecko API