Spice (SPICE) Live Price

Spice logo
SPICESpice
RUB 0.279113+ 2.65%
Market Cap
RUB 27.89M
3.15%
Volume (24)
RUB 14,734
0.09%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
RUB 0.279113

Price Change

RUB 0.00721792
2.65%
24h Low / 24h High
RUB 0.268864 / RUB 0.281165

Trading Volume

RUB 14,734.24
0.09%
Volume / Market Cap
0.00052829551
Market Dominance
0.0000091052107%
Market Rank
#5399

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
RUB 27,890,148
3.15%

Fully Diluted
Market Cap

RUB 27,890,148
1.58%

Spice Price Yesterday

Yesterday's Low / High
RUB 0.27376122 / RUB 0.27537598
Yesterday's Open / Close
RUB 0.27537598 / RUB 0.27376122
Yesterday's Change
1.66%
Yesterday's Volume
RUB 24,093.843

Spice Price History

7d Low / 7d High
RUB 0.0032360409 / RUB 0.0037707101
30d Low / 30d High
RUB 0.26685496 / RUB 0.27537598
90d Low / 90d High
RUB 0.2572551 / RUB 0.27537598
52 Week Low / 52 Week High
RUB 0.2572551 / RUB 0.29495984
All Time HighNov 27, 2024 (8 months ago)
RUB 4.45
93.73%
All Time LowApr 16, 2025 (3 months ago)
RUB 0.086527
222.20%

Data provided by Coingecko API

SPICE to RUB converter

Spice
SpiceSPICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to RUB)

SPICERUB by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (RUB)

Date
7/27/2025
RUB 0.269743
RUB 0
RUB 0.275376
RUB 0.268869
7/26/2025
RUB 0.266687
RUB 0.269743
RUB 0.270169
RUB 0.266227
7/25/2025
RUB 0.269423
RUB 0.266687
RUB 0.269423
RUB 0.257255
7/24/2025
RUB 0.264755
RUB 0.269423
RUB 0.271269
RUB 0.25957
7/23/2025
RUB 0.283369
RUB 0.264755
RUB 0.283369
RUB 0.261576
7/22/2025
RUB 0.287658
RUB 0.283369
RUB 0.287658
RUB 0.275492
7/21/2025
RUB 0.285503
RUB 0.287658
RUB 0.29496
RUB 0.285503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,182
0.77%
Market CapRUB 2.37T
VolumeRUB 32.63B
2
RUB 3,876.08
2.62%
Market CapRUB 467.44B
VolumeRUB 32.74B
3
RUB 3.26
1.59%
Market CapRUB 193.06B
VolumeRUB 5.12B
5
RUB 841.3
5.79%
Market CapRUB 117.27B
VolumeRUB 2.7B
6
RUB 192.88
3.03%
Market CapRUB 103.73B
VolumeRUB 8.54B
8
RUB 0.243552
1.67%
Market CapRUB 36.57B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

5301
Market CapRUB 30M
VolumeRUB 154,533
5302
RUB 0.01593768
0%
Market CapRUB 30.07M
VolumeRUB 4
5303
RUB 0.284676
6.24%
Market CapRUB 29.98M
VolumeRUB 2.99M
5304
RUB 1.43
1.27%
Market CapRUB 29.96M
VolumeRUB 218,309
5305
RUB 1.12
0.24%
Market CapRUB 29.95M
VolumeRUB 2.19M
5306
RUB 4.37
0.44%
Market CapRUB 29.95M
VolumeRUB 5.46M
Market CapRUB 29.95M
VolumeRUB 82,888
5308
RUB 0.149761
1.20%
Market CapRUB 29.95M
VolumeRUB 1.93M
5309
RUB 0.04727478
2.15%
Market CapRUB 29.94M
VolumeRUB 115,095
5310
RUB 0.00336966
12.69%
Market CapRUB 29.92M
VolumeRUB 268,634
5311
RUB 0.232159
0.39%
Market CapRUB 29.91M
VolumeRUB 13,645
5312
RUB 0.02985995
3.65%
Market CapRUB 29.92M
VolumeRUB 16.38M
5313
RUB 0.04331238
11.97%
Market CapRUB 29.86M
VolumeRUB 4.79M
5314
RUB 0.00001494
1.97%
Market CapRUB 29.86M
VolumeRUB 646,044
5315
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M
5316
RUB 1.048
1.37%
Market CapRUB 29.83M
VolumeRUB 268,094
5317
RUB 2.92
0%
Market CapRUB 29.44M
VolumeRUB 120
5318
RUB 0.435647
4.88%
Market CapRUB 29.81M
VolumeRUB 36,413
5319
RUB 0.436003
0.09%
Market CapRUB 29.78M
VolumeRUB 14,977
5320
Market CapRUB 29.78M
VolumeRUB 2.03M
5321
RUB 0.0299305
2.60%
Market CapRUB 29.77M
VolumeRUB 290,398
5322
RUB 0.101527
0.26%
Market CapRUB 29.76M
VolumeRUB 8.59M
5323
RUB 0.02989177
17.27%
Market CapRUB 29.75M
VolumeRUB 1.7M
5324
RUB 0.02999204
9.83%
Market CapRUB 29.72M
VolumeRUB 2.11M
5325
RUB 1.46
9.21%
Market CapRUB 29.7M
VolumeRUB 166,434
5326
RUB 0.00165854
3.06%
Market CapRUB 29.67M
VolumeRUB 110,243
5327
RUB 0.02969252
1.47%
Market CapRUB 29.65M
VolumeRUB 370,118
5328
RUB 0.03011687
1.38%
Market CapRUB 29.63M
VolumeRUB 305,055
5329
RUB 0.09972
0.72%
Market CapRUB 29.63M
VolumeRUB 34.94M
5330
RUB 0.02958014
55.03%
Market CapRUB 29.58M
VolumeRUB 6.24M
5331
RUB 0.02967971
2.03%
Market CapRUB 29.52M
VolumeRUB 202,296
5332
RUB 0.02952031
1.93%
Market CapRUB 29.51M
VolumeRUB 243,233
5333
RUB 0.779456
1.68%
Market CapRUB 29.48M
VolumeRUB 1,033
5334
RUB 0.055763
22.29%
Market CapRUB 29.45M
VolumeRUB 9.57M
5335
RUB 0.578053
0.76%
Market CapRUB 29.42M
VolumeRUB 18,216
5336
RUB 0.03004302
1.14%
Market CapRUB 29.36M
VolumeRUB 2,004
5337
RUB 0.03003103
14.40%
Market CapRUB 29.34M
VolumeRUB 290,681
5338
RUB 0.00299594
2.91%
Market CapRUB 29.33M
VolumeRUB 20,655
5339
RUB 0.00035598
2.20%
Market CapRUB 29.32M
VolumeRUB 5,994
5340
RUB 0.03273773
2.56%
Market CapRUB 29.29M
VolumeRUB 17,745
5341
RUB 0.02944936
8.61%
Market CapRUB 29.29M
VolumeRUB 219,534
5342
RUB 0.110296
0.15%
Market CapRUB 29.28M
VolumeRUB 375,975
5343
Market CapRUB 29.25M
VolumeRUB 234,946
5344
RUB 0.03232553
14.08%
Market CapRUB 29.26M
VolumeRUB 8.59M
5345
RUB 0.00000004
1.58%
Market CapRUB 29.14M
VolumeRUB 51,702
5346
RUB 0.00000026
1.52%
Market CapRUB 29.13M
VolumeRUB 4,306
Market CapRUB 29.13M
VolumeRUB 945,634
5348
RUB 0.064652
0%
Market CapRUB 29.2M
VolumeRUB 39
5349
RUB 0.03065047
4.33%
Market CapRUB 29.12M
VolumeRUB 423,671
5350
RUB 0.02911104
14.12%
Market CapRUB 29.11M
VolumeRUB 601,258
Market CapRUB 29.09M
VolumeRUB 3.17M
5352
RUB 0.202265
8.96%
Market CapRUB 29.07M
VolumeRUB 6.08M
5353
Market CapRUB 29.04M
VolumeRUB 101,099
5354
RUB 0.00290146
3.74%
Market CapRUB 29.02M
VolumeRUB 161,757
5355
RUB 0.64445
0.41%
Market CapRUB 28.98M
VolumeRUB 3.17M
5356
RUB 79.07
0.29%
Market CapRUB 28.96M
VolumeRUB 1.94M
5357
RUB 0.0000318
14.90%
Market CapRUB 28.92M
VolumeRUB 1.96M
5358
RUB 0.071433
0.18%
Market CapRUB 28.92M
VolumeRUB 98,888
5359
RUB 0.00007031
0.17%
Market CapRUB 28.9M
VolumeRUB 625,723
5360
RUB 0.078699
16.02%
Market CapRUB 28.88M
VolumeRUB 3.42M
5361
RUB 0.03101981
0.06%
Market CapRUB 28.88M
VolumeRUB 126,717
5362
RUB 0.02966813
2.81%
Market CapRUB 28.85M
VolumeRUB 409,653
5365
RUB 0.02885179
2.53%
Market CapRUB 28.85M
VolumeRUB 26,433
5363
RUB 20.53
2.90%
Market CapRUB 28.83M
VolumeRUB 2,916
5364
RUB 0.00028733
0.60%
Market CapRUB 28.73M
VolumeRUB 95,708
5366
RUB 0.00716727
0.30%
Market CapRUB 28.67M
VolumeRUB 2.58M
5367
RUB 0.00000007
2.47%
Market CapRUB 28.65M
VolumeRUB 7.86M
5368
RUB 0.111409
2.53%
Market CapRUB 28.6M
VolumeRUB 884,723
5369
RUB 3.14
1.39%
Market CapRUB 28.58M
VolumeRUB 4,690
5370
RUB 5.74
13.28%
Market CapRUB 28.56M
VolumeRUB 18,033
5371
RUB 0.03100719
2.56%
Market CapRUB 28.55M
VolumeRUB 940,529
5372
RUB 0.02848558
0.27%
Market CapRUB 28.54M
VolumeRUB 1,809
5373
Market CapRUB 28.53M
VolumeRUB 273
5374
RUB 0.468659
2.13%
Market CapRUB 28.51M
VolumeRUB 19,113
5375
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0
5376
RUB 0.067967
1.11%
Market CapRUB 28.5M
VolumeRUB 30.75M
5377
RUB 0.061431
3.42%
Market CapRUB 28.49M
VolumeRUB 6.42M
Market CapRUB 28.47M
VolumeRUB 347,405
5379
RUB 0.284353
12.64%
Market CapRUB 28.43M
VolumeRUB 1.15M
5380
RUB 0.01506446
2.77%
Market CapRUB 28.43M
VolumeRUB 13.93M
5381
RUB 0.02851368
30.35%
Market CapRUB 28.42M
VolumeRUB 18.6M
5382
RUB 0.830393
0.77%
Market CapRUB 28.33M
VolumeRUB 59,211
5383
RUB 0.621587
1.17%
Market CapRUB 28.32M
VolumeRUB 18,934
5384
RUB 0.054107
12.27%
Market CapRUB 28.25M
VolumeRUB 4.72M
5385
RUB 0.02824499
1.13%
Market CapRUB 28.24M
VolumeRUB 589,224
5386
RUB 0.00000007
0.89%
Market CapRUB 28.24M
VolumeRUB 80,733
5387
RUB 2.91
0%
Market CapRUB 28.28M
VolumeRUB 499
5388
RUB 0.134601
0%
Market CapRUB 28.27M
VolumeRUB 2,214
5390
RUB 46.47
0.04%
Market CapRUB 28.14M
VolumeRUB 303
5391
RUB 0.583214
0.82%
Market CapRUB 28.13M
VolumeRUB 4.46M
5392
RUB 0.00028273
14.51%
Market CapRUB 28.12M
VolumeRUB 2.12M
5393
RUB 0.672283
1.28%
Market CapRUB 28.11M
VolumeRUB 6,395
5394
RUB 4.5
3.07%
Market CapRUB 28.07M
VolumeRUB 35.51M
Market CapRUB 28.07M
VolumeRUB 334
5395
RUB 0.087433
1.76%
Market CapRUB 28.05M
VolumeRUB 30,864
5396
RUB 0.574205
3.07%
Market CapRUB 27.98M
VolumeRUB 42,194
5397
RUB 0.730834
0%
Market CapRUB 27.65M
VolumeRUB 1,090
5398
RUB 0.00028697
0.83%
Market CapRUB 27.93M
VolumeRUB 37,708
5404
RUB 0.03100817
0.91%
Market CapRUB 27.91M
VolumeRUB 716,196
5301
Market CapRUB 30M
VolumeRUB 154,533
5302
RUB 0.01593768
0%
Market CapRUB 30.07M
VolumeRUB 4

Data provided by Coingecko API