Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
BRL 0.310828 -7.76%
Market Cap
BRL 77.45M
7.66%
Volume (24)
BRL 212,452,120
1.02%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
BRL 0.310828

Price Change

BRL -0.026134541
7.76%
24h Low / 24h High
BRL 0.307806 / BRL 0.339377

Trading Volume

BRL 212,452,120
1.02%
Volume / Market Cap
2.7429218
Market Dominance
0.00036112537%
Market Rank
#1526

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
BRL 77,454,678
7.66%

Fully Diluted
Market Cap

BRL 311,062,970
0.34%

Mind Network Price Yesterday

Yesterday's Low / High
BRL 0.30780551 / BRL 0.31222
Yesterday's Open / Close
BRL 0.31222 / BRL 0.30780551
Yesterday's Change
0.26%
Yesterday's Volume
BRL 246,095,010

Mind Network Price History

7d Low / 7d High
BRL 0.04608616 / BRL 0.14099762
30d Low / 30d High
BRL 0.30780551 / BRL 0.36255167
90d Low / 90d High
BRL 0.2539369 / BRL 0.76436925
52 Week Low / 52 Week High
BRL 0.25191612 / BRL 0.76436925
All Time HighAug 23, 2025 (2 days ago)
BRL 0.818022
62.14%
All Time LowApr 11, 2025 (4 months ago)
BRL 0.171709
80.38%

Data provided by Coingecko API

FHE to BRL converter

Mind Network
Mind NetworkFHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FHE Safely with 3Commas

Use a proven backtested strategy for FHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind Network Price Chart (FHE to BRL)

    FHEBRL by TradingView

    Mind Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind Network Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.334003
    BRL 0
    BRL 0.338525
    BRL 0.307806
    8/24/2025
    BRL 0.406815
    BRL 0.334003
    BRL 0.428683
    BRL 0.336197
    8/23/2025
    BRL 0.490656
    BRL 0.406815
    BRL 0.764369
    BRL 0.415462
    8/22/2025
    BRL 0.258372
    BRL 0.490656
    BRL 0.491621
    BRL 0.251916
    8/21/2025
    BRL 0.387941
    BRL 0.258372
    BRL 0.387941
    BRL 0.258531
    8/20/2025
    BRL 0.40806
    BRL 0.387941
    BRL 0.41826
    BRL 0.388893
    8/19/2025
    BRL 0.391346
    BRL 0.40806
    BRL 0.423362
    BRL 0.389462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 5 seconds

    Explore Our Other Products for FHE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,050
    2.38%
    Market CapBRL 2.19T
    VolumeBRL 60.02B
    2
    BRL 4,432.49
    5.89%
    Market CapBRL 534.64B
    VolumeBRL 53.45B
    3
    BRL 2.9
    3.54%
    Market CapBRL 172.68B
    VolumeBRL 6.45B
    5
    BRL 846.22
    3.48%
    Market CapBRL 117.86B
    VolumeBRL 2.33B
    6
    BRL 187.89
    9.47%
    Market CapBRL 101.56B
    VolumeBRL 11.12B
    10
    BRL 0.21
    7.79%
    Market CapBRL 31.85B
    VolumeBRL 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1524
    BRL 1.09
    4.80%
    Market CapBRL 77.63M
    VolumeBRL 15.72M
    1525
    BRL 0.00000009
    3.36%
    Market CapBRL 77.51M
    VolumeBRL 17.38M
    1522
    BRL 3.23
    9.94%
    Market CapBRL 77.51M
    VolumeBRL 1.6M
    1527
    Market CapBRL 77.26M
    VolumeBRL 22.61M
    1528
    BRL 0.86
    4.13%
    Market CapBRL 77.25M
    VolumeBRL 3,503

    Data provided by Coingecko API