MobileGo (MGO) History Chart

MobileGo logo
MGOMobileGo
JPY 0.858195-15.59%
Market CapJPY 66.04M
Volume (24)JPY 11,358,665
Circulating Supply76,951,936 MGO
Issue Date-

MobileGo Historical Price Data (JPY)

Date
8/16/2022
JPY 1.017231
JPY 0
JPY 1.327927
JPY 0.859298
8/15/2022
JPY 0.838691
JPY 1.017231
JPY 1.316245
JPY 0.835207
8/14/2022
JPY 0.840343
JPY 0.838691
JPY 1.132445
JPY 0.803619
8/13/2022
JPY 1.108732
JPY 0.840343
JPY 1.191712
JPY 0.680338
8/12/2022
JPY 1.106485
JPY 1.108732
JPY 1.280009
JPY 0.635613
8/11/2022
JPY 1.561263
JPY 1.106485
JPY 1.652969
JPY 0.459385
8/10/2022
JPY 1.591774
JPY 1.561263
JPY 1.674709
JPY 1.472472

More Cryptocurrencies

2325
JPY 0.392718+1.92%
viper Chart
Market CapJPY 78.9M
VolumeJPY 1.37M
2323
JPY 0.00393137+3.02%
gse Chart
Market CapJPY 78.63M
VolumeJPY 677,690
2326
JPY 0.178062-0.10%
exrt Chart
Market CapJPY 78.35M
VolumeJPY 509,550
2328
JPY 0.03842198-1.71%
mzc Chart
Market CapJPY 77.93M
VolumeJPY 20
2329
JPY 0.292676-0.32%
bob Chart
Market CapJPY 77.58M
VolumeJPY 28,763